日期 |
值 |
涨跌额 |
涨跌幅 |
2024-04-25 | 151.66 | -3.26 | -2.10% |
2024-04-18 | 154.92 | -3.32 | -2.10% |
2024-04-11 | 158.24 | -0.22 | -0.14% |
2024-04-04 | 158.46 | -3.17 | -1.96% |
2024-03-28 | 161.63 | -1.72 | -1.05% |
2024-03-21 | 163.35 | -2.94 | -1.77% |
2024-03-14 | 166.29 | 1.59 | 0.97% |
2024-03-07 | 164.70 | 3.85 | 2.39% |
2024-02-29 | 160.85 | 3.24 | 2.06% |
2024-02-22 | 157.61 | 20.77 | 15.18% |
2024-02-15 | 136.84 | 5.68 | 4.33% |
2024-02-08 | 131.16 | 5.89 | 4.70% |
2024-02-01 | 125.27 | 5.78 | 4.84% |
2024-01-25 | 119.49 | 1.02 | 0.86% |
2024-01-18 | 118.47 | 2.36 | 2.03% |
2024-01-11 | 116.11 | -0.45 | -0.39% |
2024-01-04 | 116.56 | 1.85 | 1.61% |
2023-12-28 | 114.71 | -3.84 | -3.24% |
2023-12-21 | 118.55 | 0.12 | 0.10% |
2023-12-14 | 118.43 | -4.92 | -3.99% |
2023-12-07 | 123.35 | -3.40 | -2.68% |
2023-11-30 | 126.75 | -1.82 | -1.42% |
2023-11-23 | 128.57 | -4.18 | -3.15% |
2023-11-16 | 132.75 | 3.27 | 2.53% |
2023-11-09 | 129.48 | -2.92 | -2.21% |
2023-11-02 | 132.40 | 0.00 | 0.00% |