| 日期 |
值 |
涨跌额 |
涨跌幅 |
| 2021-10-18 | 6050.00 | -10.00 | -0.17% |
| 2021-10-15 | 6060.00 | 30.00 | 0.50% |
| 2021-10-14 | 6030.00 | -100.00 | -1.63% |
| 2021-10-13 | 6130.00 | -120.00 | -1.92% |
| 2021-10-12 | 6250.00 | -20.00 | -0.32% |
| 2021-10-11 | 6270.00 | 30.00 | 0.48% |
| 2021-10-09 | 6240.00 | 40.00 | 0.65% |
| 2021-10-08 | 6200.00 | 90.00 | 1.47% |
| 2021-09-30 | 6110.00 | 0.00 | 0.00% |
| 2021-09-29 | 6110.00 | 10.00 | 0.16% |
| 2021-09-28 | 6100.00 | 20.00 | 0.33% |
| 2021-09-27 | 6080.00 | 20.00 | 0.33% |
| 2021-09-26 | 6060.00 | -30.00 | -0.49% |
| 2021-09-24 | 6090.00 | -10.00 | -0.16% |
| 2021-09-23 | 6100.00 | 20.00 | 0.33% |
| 2021-09-22 | 6080.00 | 150.00 | 2.53% |
| 2021-09-18 | 5930.00 | 50.00 | 0.85% |
| 2021-09-17 | 5880.00 | 90.00 | 1.55% |
| 2021-09-16 | 5790.00 | 20.00 | 0.35% |
| 2021-09-15 | 5770.00 | -30.00 | -0.52% |
| 2021-09-14 | 5800.00 | 0.00 | 0.00% |
| 2021-09-13 | 5800.00 | 80.00 | 1.40% |
| 2021-09-10 | 5720.00 | 130.00 | 2.33% |
| 2021-09-09 | 5590.00 | 20.00 | 0.36% |
| 2021-09-08 | 5570.00 | -20.00 | -0.36% |
| 2021-09-07 | 5590.00 | 50.00 | 0.90% |
| 2021-09-06 | 5540.00 | 20.00 | 0.36% |
| 2021-09-03 | 5520.00 | 50.00 | 0.91% |
| 2021-09-02 | 5470.00 | 0.00 | 0.00% |
| 2021-09-01 | 5470.00 | -20.00 | -0.36% |
| 2021-08-31 | 5490.00 | 70.00 | 1.29% |
| 2021-08-30 | 5420.00 | 30.00 | 0.56% |
| 2021-08-27 | 5390.00 | -40.00 | -0.74% |
| 2021-08-26 | 5430.00 | 0.00 | 0.00% |
| 2021-08-25 | 5430.00 | 30.00 | 0.56% |
| 2021-08-24 | 5400.00 | 30.00 | 0.56% |
| 2021-08-23 | 5370.00 | 100.00 | 1.90% |
| 2021-08-20 | 5270.00 | -40.00 | -0.75% |
| 2021-08-19 | 5310.00 | -140.00 | -2.57% |
| 2021-08-18 | 5450.00 | -20.00 | -0.37% |
| 2021-08-17 | 5470.00 | 0.00 | 0.00% |
| 2021-08-16 | 5470.00 | 10.00 | 0.18% |
| 2021-08-13 | 5460.00 | -20.00 | -0.36% |
| 2021-08-12 | 5480.00 | 0.00 | 0.00% |
| 2021-08-11 | 5480.00 | 40.00 | 0.74% |
| 2021-08-10 | 5440.00 | 0.00 | 0.00% |
| 2021-08-09 | 5440.00 | 0.00 | 0.00% |
| 2021-08-06 | 5440.00 | -10.00 | -0.18% |
| 2021-08-05 | 5450.00 | 70.00 | 1.30% |
| 2021-08-04 | 5380.00 | -60.00 | -1.10% |
| 2021-08-03 | 5440.00 | -50.00 | -0.91% |
| 2021-08-02 | 5490.00 | -80.00 | -1.44% |
| 2021-07-30 | 5570.00 | 30.00 | 0.54% |
| 2021-07-29 | 5540.00 | 0.00 | 0.00% |
| 2021-07-28 | 5540.00 | -20.00 | -0.36% |
| 2021-07-27 | 5560.00 | 40.00 | 0.72% |
| 2021-07-26 | 5520.00 | 20.00 | 0.36% |
| 2021-07-23 | 5500.00 | 30.00 | 0.55% |
| 2021-07-22 | 5470.00 | -20.00 | -0.36% |
| 2021-07-21 | 5490.00 | 10.00 | 0.18% |
| 2021-07-20 | 5480.00 | -40.00 | -0.72% |
| 2021-07-19 | 5520.00 | 90.00 | 1.66% |
| 2021-07-16 | 5430.00 | 10.00 | 0.18% |
| 2021-07-15 | 5420.00 | 50.00 | 0.93% |
| 2021-07-14 | 5370.00 | 0.00 | 0.00% |
| 2021-07-13 | 5370.00 | -30.00 | -0.56% |
| 2021-07-12 | 5400.00 | 150.00 | 2.86% |
| 2021-07-09 | 5250.00 | -10.00 | -0.19% |
| 2021-07-08 | 5260.00 | 70.00 | 1.35% |
| 2021-07-07 | 5190.00 | 50.00 | 0.97% |
| 2021-07-06 | 5140.00 | 50.00 | 0.98% |
| 2021-07-05 | 5090.00 | -20.00 | -0.39% |
| 2021-07-02 | 5110.00 | 0.00 | 0.00% |
| 2021-07-01 | 5110.00 | 20.00 | 0.39% |
| 2021-06-30 | 5090.00 | -20.00 | -0.39% |
| 2021-06-29 | 5110.00 | 20.00 | 0.39% |
| 2021-06-28 | 5090.00 | 0.00 | 0.00% |
| 2021-06-25 | 5090.00 | 0.00 | 0.00% |
| 2021-06-24 | 5090.00 | 30.00 | 0.59% |
| 2021-06-23 | 5060.00 | -80.00 | -1.56% |
| 2021-06-22 | 5140.00 | -60.00 | -1.15% |
| 2021-06-21 | 5200.00 | -30.00 | -0.57% |
| 2021-06-18 | 5230.00 | 0.00 | 0.00% |
| 2021-06-17 | 5230.00 | -80.00 | -1.51% |
| 2021-06-16 | 5310.00 | -60.00 | -1.12% |
| 2021-06-15 | 5370.00 | 40.00 | 0.75% |
| 2021-06-11 | 5330.00 | 50.00 | 0.95% |
| 2021-06-10 | 5280.00 | 40.00 | 0.76% |
| 2021-06-09 | 5240.00 | 20.00 | 0.38% |
| 2021-06-08 | 5220.00 | -60.00 | -1.14% |
| 2021-06-07 | 5280.00 | 20.00 | 0.38% |
| 2021-06-04 | 5260.00 | 50.00 | 0.96% |
| 2021-06-03 | 5210.00 | -30.00 | -0.57% |
| 2021-06-02 | 5240.00 | 0.00 | 0.00% |
| 2021-06-01 | 5240.00 | -30.00 | -0.57% |
| 2021-05-31 | 5270.00 | 200.00 | 3.94% |
| 2021-05-28 | 5070.00 | 80.00 | 1.60% |
| 2021-05-27 | 4990.00 | -160.00 | -3.11% |
| 2021-05-26 | 5150.00 | -10.00 | -0.19% |
| 2021-05-25 | 5160.00 | -100.00 | -1.90% |
| 2021-05-24 | 5260.00 | -160.00 | -2.95% |
| 2021-05-21 | 5420.00 | -60.00 | -1.09% |
| 2021-05-20 | 5480.00 | -300.00 | -5.19% |
| 2021-05-19 | 5780.00 | -30.00 | -0.52% |
| 2021-05-18 | 5810.00 | -50.00 | -0.85% |
| 2021-05-17 | 5860.00 | -320.00 | -5.18% |
| 2021-05-14 | 6180.00 | -150.00 | -2.37% |
| 2021-05-13 | 6330.00 | 20.00 | 0.32% |
| 2021-05-12 | 6310.00 | -50.00 | -0.79% |
| 2021-05-11 | 6360.00 | 100.00 | 1.60% |
| 2021-05-10 | 6260.00 | 500.00 | 8.68% |
| 2021-05-08 | 5760.00 | 70.00 | 1.23% |
| 2021-05-07 | 5690.00 | 70.00 | 1.25% |
| 2021-05-06 | 5620.00 | 160.00 | 2.93% |
| 2021-04-30 | 5460.00 | 30.00 | 0.55% |
| 2021-04-29 | 5430.00 | -20.00 | -0.37% |
| 2021-04-28 | 5450.00 | -20.00 | -0.37% |
| 2021-04-27 | 5470.00 | 10.00 | 0.18% |
| 2021-04-26 | 5460.00 | 0.00 | 0.00% |
| 2021-04-25 | 5460.00 | 110.00 | 2.06% |
| 2021-04-23 | 5350.00 | 20.00 | 0.38% |
| 2021-04-22 | 5330.00 | 30.00 | 0.57% |
| 2021-04-21 | 5300.00 | 0.00 | 0.00% |
| 2021-04-20 | 5300.00 | 0.00 | 0.00% |
| 2021-04-19 | 5300.00 | 0.00 | 0.00% |
| 2021-04-16 | 5300.00 | 0.00 | 0.00% |
| 2021-04-15 | 5300.00 | 10.00 | 0.19% |
| 2021-04-14 | 5290.00 | 50.00 | 0.95% |
| 2021-04-13 | 5240.00 | -40.00 | -0.76% |
| 2021-04-12 | 5280.00 | -20.00 | -0.38% |
| 2021-04-09 | 5300.00 | 0.00 | 0.00% |
| 2021-04-08 | 5300.00 | 0.00 | 0.00% |
| 2021-04-07 | 5300.00 | 0.00 | 0.00% |
| 2021-04-06 | 5300.00 | 120.00 | 2.32% |
| 2021-04-02 | 5180.00 | 90.00 | 1.77% |
| 2021-04-01 | 5090.00 | 0.00 | 0.00% |
| 2021-03-31 | 5090.00 | 0.00 | 0.00% |
| 2021-03-30 | 5090.00 | 0.00 | 0.00% |
| 2021-03-29 | 5090.00 | 110.00 | 2.21% |
| 2021-03-26 | 4980.00 | 0.00 | 0.00% |
| 2021-03-25 | 4980.00 | 30.00 | 0.61% |
| 2021-03-24 | 4950.00 | -60.00 | -1.20% |
| 2021-03-23 | 5010.00 | -10.00 | -0.20% |
| 2021-03-22 | 5020.00 | 50.00 | 1.01% |
| 2021-03-19 | 4970.00 | 0.00 | 0.00% |
| 2021-03-18 | 4970.00 | 10.00 | 0.20% |
| 2021-03-17 | 4960.00 | 0.00 | 0.00% |
| 2021-03-16 | 4960.00 | 10.00 | 0.20% |
| 2021-03-15 | 4950.00 | 0.00 | 0.00% |
| 2021-03-12 | 4950.00 | 100.00 | 2.06% |
| 2021-03-11 | 4850.00 | -40.00 | -0.82% |
| 2021-03-10 | 4890.00 | -70.00 | -1.41% |
| 2021-03-09 | 4960.00 | 0.00 | 0.00% |
| 2021-03-08 | 4960.00 | 40.00 | 0.81% |
| 2021-03-05 | 4920.00 | -70.00 | -1.40% |
| 2021-03-04 | 4990.00 | 40.00 | 0.81% |
| 2021-03-03 | 4950.00 | 100.00 | 2.06% |
| 2021-03-02 | 4850.00 | 0.00 | 0.00% |
| 2021-03-01 | 4850.00 | 0.00 | 0.00% |
| 2021-02-26 | 4850.00 | 20.00 | 0.41% |
| 2021-02-25 | 4830.00 | 0.00 | 0.00% |
| 2021-02-24 | 4830.00 | -20.00 | -0.41% |
| 2021-02-23 | 4850.00 | 60.00 | 1.25% |
| 2021-02-22 | 4790.00 | 70.00 | 1.48% |
| 2021-02-20 | 4720.00 | 0.00 | 0.00% |
| 2021-02-19 | 4720.00 | 80.00 | 1.72% |
| 2021-02-18 | 4640.00 | 100.00 | 2.20% |
| 2021-02-10 | 4540.00 | 0.00 | 0.00% |
| 2021-02-09 | 4540.00 | 0.00 | 0.00% |
| 2021-02-08 | 4540.00 | 0.00 | 0.00% |
| 2021-02-05 | 4540.00 | 0.00 | 0.00% |
| 2021-02-04 | 4540.00 | 0.00 | 0.00% |
| 2021-02-03 | 4540.00 | 0.00 | 0.00% |
| 2021-02-02 | 4540.00 | 0.00 | 0.00% |
| 2021-02-01 | 4540.00 | 0.00 | 0.00% |
| 2021-01-29 | 4540.00 | 0.00 | 0.00% |
| 2021-01-28 | 4540.00 | 0.00 | 0.00% |
| 2021-01-27 | 4540.00 | 0.00 | 0.00% |
| 2021-01-26 | 4540.00 | 0.00 | 0.00% |
| 2021-01-25 | 4540.00 | 0.00 | 0.00% |
| 2021-01-22 | 4540.00 | 20.00 | 0.44% |
| 2021-01-21 | 4520.00 | -20.00 | -0.44% |
| 2021-01-20 | 4540.00 | -40.00 | -0.87% |
| 2021-01-19 | 4580.00 | 0.00 | 0.00% |
| 2021-01-18 | 4580.00 | 0.00 | 0.00% |
| 2021-01-15 | 4580.00 | -20.00 | -0.43% |
| 2021-01-14 | 4600.00 | -40.00 | -0.86% |
| 2021-01-13 | 4640.00 | -90.00 | -1.90% |
| 2021-01-12 | 4730.00 | -40.00 | -0.84% |
| 2021-01-11 | 4770.00 | 0.00 | 0.00% |
| 2021-01-08 | 4770.00 | 0.00 | 0.00% |
| 2021-01-07 | 4770.00 | -20.00 | -0.42% |
| 2021-01-06 | 4790.00 | -10.00 | -0.21% |
| 2021-01-05 | 4800.00 | 50.00 | 1.05% |
| 2021-01-04 | 4750.00 | 30.00 | 0.64% |
| 2020-12-31 | 4720.00 | 0.00 | 0.00% |
| 2020-12-30 | 4720.00 | -10.00 | -0.21% |
| 2020-12-29 | 4730.00 | 0.00 | 0.00% |
| 2020-12-28 | 4730.00 | 0.00 | 0.00% |
| 2020-12-25 | 4730.00 | -20.00 | -0.42% |
| 2020-12-24 | 4750.00 | -130.00 | -2.66% |
| 2020-12-23 | 4880.00 | -60.00 | -1.21% |
| 2020-12-22 | 4940.00 | 100.00 | 2.07% |
| 2020-12-21 | 4840.00 | 280.00 | 6.14% |
| 2020-12-18 | 4560.00 | 80.00 | 1.79% |
| 2020-12-17 | 4480.00 | 60.00 | 1.36% |
| 2020-12-16 | 4420.00 | 30.00 | 0.68% |
| 2020-12-15 | 4390.00 | -20.00 | -0.45% |
| 2020-12-14 | 4410.00 | 0.00 | 0.00% |
| 2020-12-11 | 4410.00 | 60.00 | 1.38% |
| 2020-12-10 | 4350.00 | 30.00 | 0.69% |
| 2020-12-09 | 4320.00 | 0.00 | 0.00% |
| 2020-12-08 | 4320.00 | 50.00 | 1.17% |
| 2020-12-07 | 4270.00 | -20.00 | -0.47% |
| 2020-12-04 | 4290.00 | -30.00 | -0.69% |
| 2020-12-03 | 4320.00 | -10.00 | -0.23% |
| 2020-12-02 | 4330.00 | -40.00 | -0.92% |
| 2020-12-01 | 4370.00 | -10.00 | -0.23% |
| 2020-11-30 | 4380.00 | 0.00 | 0.00% |
| 2020-11-27 | 4380.00 | 10.00 | 0.23% |
| 2020-11-26 | 4370.00 | -60.00 | -1.35% |
| 2020-11-25 | 4430.00 | -30.00 | -0.67% |
| 2020-11-24 | 4460.00 | -20.00 | -0.45% |
| 2020-11-23 | 4480.00 | 30.00 | 0.67% |
| 2020-11-20 | 4450.00 | 20.00 | 0.45% |
| 2020-11-19 | 4430.00 | 20.00 | 0.45% |
| 2020-11-18 | 4410.00 | 50.00 | 1.15% |
| 2020-11-17 | 4360.00 | 10.00 | 0.23% |
| 2020-11-16 | 4350.00 | 0.00 | 0.00% |
| 2020-11-13 | 4350.00 | 0.00 | 0.00% |
| 2020-11-12 | 4350.00 | 0.00 | 0.00% |
| 2020-11-11 | 4350.00 | 0.00 | 0.00% |
| 2020-11-10 | 4350.00 | 80.00 | 1.87% |
| 2020-11-09 | 4270.00 | 110.00 | 2.64% |
| 2020-11-06 | 4160.00 | 10.00 | 0.24% |
| 2020-11-05 | 4150.00 | 40.00 | 0.97% |
| 2020-11-04 | 4110.00 | 10.00 | 0.24% |
| 2020-11-03 | 4100.00 | 20.00 | 0.49% |
| 2020-11-02 | 4080.00 | 30.00 | 0.74% |
| 2020-10-30 | 4050.00 | 20.00 | 0.50% |
| 2020-10-29 | 4030.00 | 20.00 | 0.50% |
| 2020-10-28 | 4010.00 | 0.00 | 0.00% |
| 2020-10-27 | 4010.00 | 0.00 | 0.00% |
| 2020-10-26 | 4010.00 | 0.00 | 0.00% |
| 2020-10-23 | 4010.00 | 0.00 | 0.00% |
| 2020-10-22 | 4010.00 | 10.00 | 0.25% |
| 2020-10-21 | 4000.00 | 0.00 | 0.00% |
| 2020-10-20 | 4000.00 | 0.00 | 0.00% |
| 2020-10-19 | 4000.00 | 0.00 | 0.00% |
