| 日期 |
值 |
涨跌额 |
涨跌幅 |
| 2019-10-18 | 3950.00 | -10.00 | -0.25% |
| 2019-10-17 | 3960.00 | -30.00 | -0.75% |
| 2019-10-16 | 3990.00 | -30.00 | -0.75% |
| 2019-10-15 | 4020.00 | -20.00 | -0.50% |
| 2019-10-14 | 4040.00 | 10.00 | 0.25% |
| 2019-10-12 | 4030.00 | -10.00 | -0.25% |
| 2019-10-11 | 4040.00 | 0.00 | 0.00% |
| 2019-10-10 | 4040.00 | -40.00 | -0.98% |
| 2019-10-09 | 4080.00 | 0.00 | 0.00% |
| 2019-10-08 | 4080.00 | 10.00 | 0.25% |
| 2019-09-30 | 4070.00 | 20.00 | 0.49% |
| 2019-09-29 | 4050.00 | 40.00 | 1.00% |
| 2019-09-27 | 4010.00 | 0.00 | 0.00% |
| 2019-09-26 | 4010.00 | 0.00 | 0.00% |
| 2019-09-25 | 4010.00 | -10.00 | -0.25% |
| 2019-09-24 | 4020.00 | 80.00 | 2.03% |
| 2019-09-23 | 3940.00 | 0.00 | 0.00% |
| 2019-09-20 | 3940.00 | -30.00 | -0.76% |
| 2019-09-19 | 3970.00 | -10.00 | -0.25% |
| 2019-09-18 | 3980.00 | -10.00 | -0.25% |
| 2019-09-17 | 3990.00 | 10.00 | 0.25% |
| 2019-09-16 | 3980.00 | 30.00 | 0.76% |
| 2019-09-12 | 3950.00 | -10.00 | -0.25% |
| 2019-09-11 | 3960.00 | 0.00 | 0.00% |
| 2019-09-10 | 3960.00 | 30.00 | 0.76% |
| 2019-09-09 | 3930.00 | 0.00 | 0.00% |
| 2019-09-06 | 3930.00 | 20.00 | 0.51% |
| 2019-09-05 | 3910.00 | 10.00 | 0.26% |
| 2019-09-04 | 3900.00 | 0.00 | 0.00% |
| 2019-09-03 | 3900.00 | 30.00 | 0.78% |
| 2019-09-02 | 3870.00 | 10.00 | 0.26% |
| 2019-08-30 | 3860.00 | 0.00 | 0.00% |
| 2019-08-29 | 3860.00 | 0.00 | 0.00% |
| 2019-08-28 | 3860.00 | -50.00 | -1.28% |
| 2019-08-27 | 3910.00 | -50.00 | -1.26% |
| 2019-08-26 | 3960.00 | 0.00 | 0.00% |
| 2019-08-23 | 3960.00 | 10.00 | 0.25% |
| 2019-08-22 | 3950.00 | -10.00 | -0.25% |
| 2019-08-21 | 3960.00 | -20.00 | -0.50% |
| 2019-08-20 | 3980.00 | 10.00 | 0.25% |
| 2019-08-19 | 3970.00 | 10.00 | 0.25% |
| 2019-08-16 | 3960.00 | 0.00 | 0.00% |
| 2019-08-15 | 3960.00 | 0.00 | 0.00% |
| 2019-08-14 | 3960.00 | 20.00 | 0.51% |
| 2019-08-13 | 3940.00 | 0.00 | 0.00% |
| 2019-08-12 | 3940.00 | -80.00 | -1.99% |
| 2019-08-09 | 4020.00 | -10.00 | -0.25% |
| 2019-08-08 | 4030.00 | 0.00 | 0.00% |
| 2019-08-07 | 4030.00 | -30.00 | -0.74% |
| 2019-08-06 | 4060.00 | -40.00 | -0.98% |
| 2019-08-05 | 4100.00 | -20.00 | -0.49% |
| 2019-08-02 | 4120.00 | -40.00 | -0.96% |
| 2019-08-01 | 4160.00 | 0.00 | 0.00% |
| 2019-07-31 | 4160.00 | 0.00 | 0.00% |
| 2019-07-30 | 4160.00 | -20.00 | -0.48% |
| 2019-07-29 | 4180.00 | 0.00 | 0.00% |
| 2019-07-26 | 4180.00 | 10.00 | 0.24% |
| 2019-07-25 | 4170.00 | -30.00 | -0.71% |
| 2019-07-24 | 4200.00 | -10.00 | -0.24% |
| 2019-07-23 | 4210.00 | 0.00 | 0.00% |
| 2019-07-22 | 4210.00 | 10.00 | 0.24% |
| 2019-07-19 | 4200.00 | -10.00 | -0.24% |
| 2019-07-18 | 4210.00 | 0.00 | 0.00% |
| 2019-07-17 | 4210.00 | 0.00 | 0.00% |
| 2019-07-16 | 4210.00 | 10.00 | 0.24% |
| 2019-07-15 | 4200.00 | -20.00 | -0.47% |
| 2019-07-12 | 4220.00 | 0.00 | 0.00% |
| 2019-07-11 | 4220.00 | 0.00 | 0.00% |
| 2019-07-10 | 4220.00 | 0.00 | 0.00% |
| 2019-07-09 | 4220.00 | 10.00 | 0.24% |
| 2019-07-08 | 4210.00 | -20.00 | -0.47% |
| 2019-07-05 | 4230.00 | 0.00 | 0.00% |
| 2019-07-04 | 4230.00 | -30.00 | -0.70% |
| 2019-07-03 | 4260.00 | -30.00 | -0.70% |
| 2019-07-02 | 4290.00 | 0.00 | 0.00% |
| 2019-07-01 | 4290.00 | 60.00 | 1.42% |
| 2019-06-28 | 4230.00 | 30.00 | 0.71% |
| 2019-06-27 | 4200.00 | 0.00 | 0.00% |
| 2019-06-26 | 4200.00 | -10.00 | -0.24% |
| 2019-06-25 | 4210.00 | 50.00 | 1.20% |
| 2019-06-24 | 4160.00 | 30.00 | 0.73% |
| 2019-06-21 | 4130.00 | 10.00 | 0.24% |
| 2019-06-20 | 4120.00 | 10.00 | 0.24% |
| 2019-06-19 | 4110.00 | 0.00 | 0.00% |
| 2019-06-18 | 4110.00 | -40.00 | -0.96% |
| 2019-06-17 | 4150.00 | -30.00 | -0.72% |
| 2019-06-14 | 4180.00 | 0.00 | 0.00% |
| 2019-06-13 | 4180.00 | -20.00 | -0.48% |
| 2019-06-12 | 4200.00 | 30.00 | 0.72% |
| 2019-06-11 | 4170.00 | 0.00 | 0.00% |
| 2019-06-10 | 4170.00 | -10.00 | -0.24% |
| 2019-06-06 | 4180.00 | 0.00 | 0.00% |
| 2019-06-05 | 4180.00 | 20.00 | 0.48% |
| 2019-06-04 | 4160.00 | -30.00 | -0.72% |
| 2019-06-03 | 4190.00 | -10.00 | -0.24% |
| 2019-05-31 | 4200.00 | -10.00 | -0.24% |
| 2019-05-30 | 4210.00 | -20.00 | -0.47% |
| 2019-05-29 | 4230.00 | -20.00 | -0.47% |
| 2019-05-28 | 4250.00 | -20.00 | -0.47% |
| 2019-05-27 | 4270.00 | 0.00 | 0.00% |
| 2019-05-24 | 4270.00 | -30.00 | -0.70% |
| 2019-05-23 | 4300.00 | 0.00 | 0.00% |
| 2019-05-22 | 4300.00 | 40.00 | 0.94% |
| 2019-05-21 | 4260.00 | 0.00 | 0.00% |
| 2019-05-20 | 4260.00 | 0.00 | 0.00% |
| 2019-05-17 | 4260.00 | 20.00 | 0.47% |
| 2019-05-16 | 4240.00 | 10.00 | 0.24% |
| 2019-05-15 | 4230.00 | -50.00 | -1.17% |
| 2019-05-14 | 4280.00 | -50.00 | -1.15% |
| 2019-05-13 | 4330.00 | 0.00 | 0.00% |
| 2019-05-10 | 4330.00 | -20.00 | -0.46% |
| 2019-05-09 | 4350.00 | -20.00 | -0.46% |
| 2019-05-08 | 4370.00 | 0.00 | 0.00% |
| 2019-05-07 | 4370.00 | -20.00 | -0.46% |
| 2019-05-06 | 4390.00 | 0.00 | 0.00% |
| 2019-05-05 | 4390.00 | 10.00 | 0.23% |
| 2019-04-30 | 4380.00 | 20.00 | 0.46% |
| 2019-04-29 | 4360.00 | 0.00 | 0.00% |
| 2019-04-28 | 4360.00 | 10.00 | 0.23% |
| 2019-04-26 | 4350.00 | 0.00 | 0.00% |
| 2019-04-25 | 4350.00 | -20.00 | -0.46% |
| 2019-04-24 | 4370.00 | -30.00 | -0.68% |
| 2019-04-23 | 4400.00 | 0.00 | 0.00% |
| 2019-04-22 | 4400.00 | 80.00 | 1.85% |
| 2019-04-19 | 4320.00 | -30.00 | -0.69% |
| 2019-04-18 | 4350.00 | 0.00 | 0.00% |
| 2019-04-17 | 4350.00 | -20.00 | -0.46% |
| 2019-04-16 | 4370.00 | 40.00 | 0.92% |
| 2019-04-15 | 4330.00 | 30.00 | 0.70% |
| 2019-04-12 | 4300.00 | 0.00 | 0.00% |
| 2019-04-11 | 4300.00 | -20.00 | -0.46% |
| 2019-04-10 | 4320.00 | 0.00 | 0.00% |
| 2019-04-09 | 4320.00 | 140.00 | 3.35% |
| 2019-04-08 | 4180.00 | 10.00 | 0.24% |
| 2019-04-04 | 4170.00 | 10.00 | 0.24% |
| 2019-04-03 | 4160.00 | 30.00 | 0.73% |
| 2019-04-02 | 4130.00 | 30.00 | 0.73% |
| 2019-04-01 | 4100.00 | 0.00 | 0.00% |
| 2019-03-29 | 4100.00 | 0.00 | 0.00% |
| 2019-03-28 | 4100.00 | 0.00 | 0.00% |
| 2019-03-27 | 4100.00 | -10.00 | -0.24% |
| 2019-03-26 | 4110.00 | -20.00 | -0.48% |
| 2019-03-25 | 4130.00 | -20.00 | -0.48% |
| 2019-03-22 | 4150.00 | -10.00 | -0.24% |
| 2019-03-21 | 4160.00 | 0.00 | 0.00% |
| 2019-03-20 | 4160.00 | 0.00 | 0.00% |
| 2019-03-19 | 4160.00 | 30.00 | 0.73% |
| 2019-03-18 | 4130.00 | 20.00 | 0.49% |
| 2019-03-15 | 4110.00 | 0.00 | 0.00% |
| 2019-03-14 | 4110.00 | 0.00 | 0.00% |
| 2019-03-13 | 4110.00 | 30.00 | 0.74% |
| 2019-03-12 | 4080.00 | 0.00 | 0.00% |
| 2019-03-11 | 4080.00 | -20.00 | -0.49% |
| 2019-03-08 | 4100.00 | 10.00 | 0.24% |
| 2019-03-07 | 4090.00 | 0.00 | 0.00% |
| 2019-03-06 | 4090.00 | -20.00 | -0.49% |
| 2019-03-05 | 4110.00 | 0.00 | 0.00% |
| 2019-03-04 | 4110.00 | 60.00 | 1.48% |
| 2019-03-01 | 4050.00 | 10.00 | 0.25% |
| 2019-02-28 | 4040.00 | 0.00 | 0.00% |
| 2019-02-27 | 4040.00 | -10.00 | -0.25% |
| 2019-02-26 | 4050.00 | 0.00 | 0.00% |
| 2019-02-25 | 4050.00 | 20.00 | 0.50% |
| 2019-02-22 | 4030.00 | 0.00 | 0.00% |
| 2019-02-21 | 4030.00 | 0.00 | 0.00% |
| 2019-02-20 | 4030.00 | -20.00 | -0.49% |
| 2019-02-19 | 4050.00 | 0.00 | 0.00% |
| 2019-02-18 | 4050.00 | -10.00 | -0.25% |
| 2019-02-15 | 4060.00 | -20.00 | -0.49% |
| 2019-02-14 | 4080.00 | -30.00 | -0.73% |
| 2019-02-13 | 4110.00 | 0.00 | 0.00% |
| 2019-02-12 | 4110.00 | 30.00 | 0.74% |
| 2019-02-11 | 4080.00 | 50.00 | 1.24% |
| 2019-02-03 | 4030.00 | 0.00 | 0.00% |
| 2019-02-02 | 4030.00 | 0.00 | 0.00% |
| 2019-02-01 | 4030.00 | 0.00 | 0.00% |
| 2019-01-31 | 4030.00 | 30.00 | 0.75% |
| 2019-01-30 | 4000.00 | 0.00 | 0.00% |
| 2019-01-29 | 4000.00 | 0.00 | 0.00% |
| 2019-01-28 | 4000.00 | 0.00 | 0.00% |
| 2019-01-25 | 4000.00 | 10.00 | 0.25% |
| 2019-01-24 | 3990.00 | 0.00 | 0.00% |
| 2019-01-23 | 3990.00 | 0.00 | 0.00% |
| 2019-01-22 | 3990.00 | 0.00 | 0.00% |
| 2019-01-21 | 3990.00 | 10.00 | 0.25% |
| 2019-01-18 | 3980.00 | 0.00 | 0.00% |
| 2019-01-17 | 3980.00 | 0.00 | 0.00% |
| 2019-01-16 | 3980.00 | -30.00 | -0.75% |
| 2019-01-15 | 4010.00 | 0.00 | 0.00% |
| 2019-01-14 | 4010.00 | -10.00 | -0.25% |
| 2019-01-11 | 4020.00 | -10.00 | -0.25% |
| 2019-01-10 | 4030.00 | 0.00 | 0.00% |
| 2019-01-09 | 4030.00 | 0.00 | 0.00% |
| 2019-01-08 | 4030.00 | 10.00 | 0.25% |
| 2019-01-07 | 4020.00 | 20.00 | 0.50% |
| 2019-01-04 | 4000.00 | 0.00 | 0.00% |
| 2019-01-03 | 4000.00 | -20.00 | -0.50% |
| 2019-01-02 | 4020.00 | 0.00 | 0.00% |
| 2018-12-29 | 4020.00 | 0.00 | 0.00% |
| 2018-12-28 | 4020.00 | 0.00 | 0.00% |
| 2018-12-27 | 4020.00 | 0.00 | 0.00% |
| 2018-12-26 | 4020.00 | -40.00 | -0.99% |
| 2018-12-25 | 4060.00 | -20.00 | -0.49% |
| 2018-12-24 | 4080.00 | 0.00 | 0.00% |
| 2018-12-21 | 4080.00 | 20.00 | 0.49% |
| 2018-12-20 | 4060.00 | 0.00 | 0.00% |
| 2018-12-19 | 4060.00 | -20.00 | -0.49% |
| 2018-12-18 | 4080.00 | 0.00 | 0.00% |
| 2018-12-17 | 4080.00 | 20.00 | 0.49% |
| 2018-12-14 | 4060.00 | 20.00 | 0.50% |
| 2018-12-13 | 4040.00 | 0.00 | 0.00% |
| 2018-12-12 | 4040.00 | -20.00 | -0.49% |
| 2018-12-11 | 4060.00 | -50.00 | -1.22% |
| 2018-12-10 | 4110.00 | -20.00 | -0.48% |
| 2018-12-07 | 4130.00 | -50.00 | -1.20% |
| 2018-12-06 | 4180.00 | 0.00 | 0.00% |
| 2018-12-05 | 4180.00 | 0.00 | 0.00% |
| 2018-12-04 | 4180.00 | 30.00 | 0.72% |
| 2018-12-03 | 4150.00 | 100.00 | 2.47% |
| 2018-11-30 | 4050.00 | 0.00 | 0.00% |
| 2018-11-29 | 4050.00 | 20.00 | 0.50% |
| 2018-11-28 | 4030.00 | -30.00 | -0.74% |
| 2018-11-27 | 4060.00 | -120.00 | -2.87% |
| 2018-11-26 | 4180.00 | -100.00 | -2.34% |
| 2018-11-23 | 4280.00 | 0.00 | 0.00% |
| 2018-11-22 | 4280.00 | -100.00 | -2.28% |
| 2018-11-21 | 4380.00 | -150.00 | -3.31% |
| 2018-11-20 | 4530.00 | -100.00 | -2.16% |
| 2018-11-19 | 4630.00 | -60.00 | -1.28% |
| 2018-11-16 | 4690.00 | -20.00 | -0.42% |
| 2018-11-15 | 4710.00 | -20.00 | -0.42% |
| 2018-11-14 | 4730.00 | 0.00 | 0.00% |
| 2018-11-13 | 4730.00 | -50.00 | -1.05% |
| 2018-11-12 | 4780.00 | -60.00 | -1.24% |
| 2018-11-09 | 4840.00 | 0.00 | 0.00% |
| 2018-11-08 | 4840.00 | -50.00 | -1.02% |
| 2018-11-07 | 4890.00 | -30.00 | -0.61% |
| 2018-11-06 | 4920.00 | 0.00 | 0.00% |
| 2018-11-05 | 4920.00 | 0.00 | 0.00% |
| 2018-11-02 | 4920.00 | 0.00 | 0.00% |
| 2018-11-01 | 4920.00 | 0.00 | 0.00% |
| 2018-10-31 | 4920.00 | 0.00 | 0.00% |
| 2018-10-30 | 4920.00 | 0.00 | 0.00% |
| 2018-10-29 | 4920.00 | 20.00 | 0.41% |
| 2018-10-26 | 4900.00 | 10.00 | 0.20% |
| 2018-10-25 | 4890.00 | 0.00 | 0.00% |
| 2018-10-24 | 4890.00 | 0.00 | 0.00% |
| 2018-10-23 | 4890.00 | 30.00 | 0.62% |
| 2018-10-22 | 4860.00 | 0.00 | 0.00% |
| 2018-10-19 | 4860.00 | 0.00 | 0.00% |
