| 日期 |
值 |
涨跌额 |
涨跌幅 |
| 2018-04-25 | 4150.00 | 20.00 | 0.48% |
| 2018-04-24 | 4130.00 | 70.00 | 1.72% |
| 2018-04-23 | 4060.00 | 0.00 | 0.00% |
| 2018-04-20 | 4060.00 | 50.00 | 1.25% |
| 2018-04-19 | 4010.00 | 50.00 | 1.26% |
| 2018-04-18 | 3960.00 | 30.00 | 0.76% |
| 2018-04-17 | 3930.00 | 0.00 | 0.00% |
| 2018-04-16 | 3930.00 | 0.00 | 0.00% |
| 2018-04-13 | 3930.00 | -30.00 | -0.76% |
| 2018-04-12 | 3960.00 | 0.00 | 0.00% |
| 2018-04-11 | 3960.00 | 40.00 | 1.02% |
| 2018-04-10 | 3920.00 | 20.00 | 0.51% |
| 2018-04-09 | 3900.00 | -20.00 | -0.51% |
| 2018-04-08 | 3920.00 | 0.00 | 0.00% |
| 2018-04-04 | 3920.00 | -30.00 | -0.76% |
| 2018-04-03 | 3950.00 | 0.00 | 0.00% |
| 2018-04-02 | 3950.00 | 150.00 | 3.95% |
| 2018-03-30 | 3800.00 | 20.00 | 0.53% |
| 2018-03-29 | 3780.00 | 0.00 | 0.00% |
| 2018-03-28 | 3780.00 | 50.00 | 1.34% |
| 2018-03-27 | 3730.00 | -20.00 | -0.53% |
| 2018-03-26 | 3750.00 | -180.00 | -4.58% |
| 2018-03-23 | 3930.00 | -60.00 | -1.50% |
| 2018-03-22 | 3990.00 | 0.00 | 0.00% |
| 2018-03-21 | 3990.00 | -50.00 | -1.24% |
| 2018-03-20 | 4040.00 | -60.00 | -1.46% |
| 2018-03-19 | 4100.00 | 0.00 | 0.00% |
| 2018-03-16 | 4100.00 | 0.00 | 0.00% |
| 2018-03-15 | 4100.00 | 0.00 | 0.00% |
| 2018-03-14 | 4100.00 | -30.00 | -0.73% |
| 2018-03-13 | 4130.00 | -20.00 | -0.48% |
| 2018-03-12 | 4150.00 | 0.00 | 0.00% |
| 2018-03-09 | 4150.00 | -100.00 | -2.35% |
| 2018-03-08 | 4250.00 | -50.00 | -1.16% |
| 2018-03-07 | 4300.00 | 0.00 | 0.00% |
| 2018-03-06 | 4300.00 | -50.00 | -1.15% |
| 2018-03-05 | 4350.00 | 0.00 | 0.00% |
| 2018-03-02 | 4350.00 | 20.00 | 0.46% |
| 2018-03-01 | 4330.00 | 10.00 | 0.23% |
| 2018-02-28 | 4320.00 | 0.00 | 0.00% |
| 2018-02-27 | 4320.00 | 80.00 | 1.89% |
| 2018-02-26 | 4240.00 | 60.00 | 1.44% |
| 2018-02-24 | 4180.00 | 0.00 | 0.00% |
| 2018-02-23 | 4180.00 | 0.00 | 0.00% |
| 2018-02-22 | 4180.00 | 0.00 | 0.00% |
| 2018-02-14 | 4180.00 | 0.00 | 0.00% |
| 2018-02-13 | 4180.00 | 0.00 | 0.00% |
| 2018-02-12 | 4180.00 | 0.00 | 0.00% |
| 2018-02-11 | 4180.00 | 0.00 | 0.00% |
| 2018-02-09 | 4180.00 | 0.00 | 0.00% |
| 2018-02-08 | 4180.00 | 0.00 | 0.00% |
| 2018-02-07 | 4180.00 | 0.00 | 0.00% |
| 2018-02-06 | 4180.00 | 30.00 | 0.72% |
| 2018-02-05 | 4150.00 | 0.00 | 0.00% |
| 2018-02-02 | 4150.00 | 20.00 | 0.48% |
| 2018-02-01 | 4130.00 | 0.00 | 0.00% |
| 2018-01-31 | 4130.00 | 0.00 | 0.00% |
| 2018-01-30 | 4130.00 | 0.00 | 0.00% |
| 2018-01-29 | 4130.00 | 0.00 | 0.00% |
| 2018-01-26 | 4130.00 | 30.00 | 0.73% |
| 2018-01-25 | 4100.00 | 0.00 | 0.00% |
| 2018-01-24 | 4100.00 | -50.00 | -1.20% |
| 2018-01-23 | 4150.00 | 0.00 | 0.00% |
| 2018-01-22 | 4150.00 | 100.00 | 2.47% |
| 2018-01-19 | 4050.00 | 30.00 | 0.75% |
| 2018-01-18 | 4020.00 | 0.00 | 0.00% |
| 2018-01-17 | 4020.00 | 20.00 | 0.50% |
| 2018-01-16 | 4000.00 | 0.00 | 0.00% |
| 2018-01-15 | 4000.00 | -120.00 | -2.91% |
| 2018-01-12 | 4120.00 | -20.00 | -0.48% |
| 2018-01-11 | 4140.00 | 0.00 | 0.00% |
| 2018-01-10 | 4140.00 | -20.00 | -0.48% |
| 2018-01-09 | 4160.00 | -50.00 | -1.19% |
| 2018-01-08 | 4210.00 | -160.00 | -3.66% |
| 2018-01-05 | 4370.00 | -130.00 | -2.89% |
| 2018-01-04 | 4500.00 | -40.00 | -0.88% |
| 2018-01-03 | 4540.00 | 10.00 | 0.22% |
| 2018-01-02 | 4530.00 | 0.00 | 0.00% |
| 2017-12-29 | 4530.00 | -30.00 | -0.66% |
| 2017-12-28 | 4560.00 | -30.00 | -0.65% |
| 2017-12-27 | 4590.00 | -100.00 | -2.13% |
| 2017-12-26 | 4690.00 | -170.00 | -3.50% |
| 2017-12-25 | 4860.00 | -30.00 | -0.61% |
| 2017-12-22 | 4890.00 | 0.00 | 0.00% |
| 2017-12-21 | 4890.00 | -80.00 | -1.61% |
| 2017-12-20 | 4970.00 | -80.00 | -1.58% |
| 2017-12-19 | 5050.00 | 0.00 | 0.00% |
| 2017-12-18 | 5050.00 | 20.00 | 0.40% |
| 2017-12-15 | 5030.00 | -50.00 | -0.98% |
| 2017-12-14 | 5080.00 | -50.00 | -0.97% |
| 2017-12-13 | 5130.00 | 0.00 | 0.00% |
| 2017-12-12 | 5130.00 | 80.00 | 1.58% |
| 2017-12-11 | 5050.00 | 50.00 | 1.00% |
| 2017-12-08 | 5000.00 | -110.00 | -2.15% |
| 2017-12-07 | 5110.00 | -100.00 | -1.92% |
| 2017-12-06 | 5210.00 | -20.00 | -0.38% |
| 2017-12-05 | 5230.00 | 120.00 | 2.35% |
| 2017-12-04 | 5110.00 | 30.00 | 0.59% |
| 2017-12-01 | 5080.00 | 200.00 | 4.10% |
| 2017-11-30 | 4880.00 | 100.00 | 2.09% |
| 2017-11-29 | 4780.00 | 80.00 | 1.70% |
| 2017-11-28 | 4700.00 | 120.00 | 2.62% |
| 2017-11-27 | 4580.00 | 50.00 | 1.10% |
| 2017-11-24 | 4530.00 | 20.00 | 0.44% |
| 2017-11-23 | 4510.00 | 40.00 | 0.89% |
| 2017-11-22 | 4470.00 | 50.00 | 1.13% |
| 2017-11-21 | 4420.00 | 50.00 | 1.14% |
| 2017-11-20 | 4370.00 | 10.00 | 0.23% |
| 2017-11-17 | 4360.00 | -10.00 | -0.23% |
| 2017-11-16 | 4370.00 | 0.00 | 0.00% |
| 2017-11-15 | 4370.00 | 10.00 | 0.23% |
| 2017-11-14 | 4360.00 | 20.00 | 0.46% |
| 2017-11-13 | 4340.00 | 50.00 | 1.17% |
| 2017-11-10 | 4290.00 | 20.00 | 0.47% |
| 2017-11-09 | 4270.00 | 20.00 | 0.47% |
| 2017-11-08 | 4250.00 | 0.00 | 0.00% |
| 2017-11-07 | 4250.00 | 50.00 | 1.19% |
| 2017-11-06 | 4200.00 | 20.00 | 0.48% |
| 2017-11-03 | 4180.00 | 10.00 | 0.24% |
| 2017-11-02 | 4170.00 | 10.00 | 0.24% |
| 2017-11-01 | 4160.00 | 10.00 | 0.24% |
| 2017-10-31 | 4150.00 | 0.00 | 0.00% |
| 2017-10-30 | 4150.00 | -20.00 | -0.48% |
| 2017-10-27 | 4170.00 | -20.00 | -0.48% |
| 2017-10-26 | 4190.00 | -20.00 | -0.48% |
| 2017-10-25 | 4210.00 | 10.00 | 0.24% |
| 2017-10-24 | 4200.00 | 0.00 | 0.00% |
| 2017-10-23 | 4200.00 | 20.00 | 0.48% |
| 2017-10-20 | 4180.00 | 0.00 | 0.00% |
| 2017-10-19 | 4180.00 | -40.00 | -0.95% |
| 2017-10-18 | 4220.00 | -30.00 | -0.71% |
| 2017-10-17 | 4250.00 | -30.00 | -0.70% |
| 2017-10-16 | 4280.00 | 80.00 | 1.90% |
| 2017-10-13 | 4200.00 | 20.00 | 0.48% |
| 2017-10-12 | 4180.00 | 0.00 | 0.00% |
| 2017-10-11 | 4180.00 | -30.00 | -0.71% |
| 2017-10-10 | 4210.00 | 0.00 | 0.00% |
| 2017-10-09 | 4210.00 | 60.00 | 1.45% |
| 2017-09-30 | 4150.00 | 0.00 | 0.00% |
| 2017-09-29 | 4150.00 | -10.00 | -0.24% |
| 2017-09-28 | 4160.00 | 10.00 | 0.24% |
| 2017-09-27 | 4150.00 | 0.00 | 0.00% |
| 2017-09-26 | 4150.00 | 0.00 | 0.00% |
| 2017-09-25 | 4150.00 | -60.00 | -1.43% |
| 2017-09-22 | 4210.00 | -50.00 | -1.17% |
| 2017-09-21 | 4260.00 | -20.00 | -0.47% |
| 2017-09-20 | 4280.00 | -10.00 | -0.23% |
| 2017-09-19 | 4290.00 | 0.00 | 0.00% |
| 2017-09-18 | 4290.00 | -50.00 | -1.15% |
| 2017-09-15 | 4340.00 | -10.00 | -0.23% |
| 2017-09-14 | 4350.00 | 0.00 | 0.00% |
| 2017-09-13 | 4350.00 | 10.00 | 0.23% |
| 2017-09-12 | 4340.00 | 0.00 | 0.00% |
| 2017-09-11 | 4340.00 | -20.00 | -0.46% |
| 2017-09-08 | 4360.00 | -20.00 | -0.46% |
| 2017-09-07 | 4380.00 | -40.00 | -0.90% |
| 2017-09-06 | 4420.00 | -20.00 | -0.45% |
| 2017-09-05 | 4440.00 | 0.00 | 0.00% |
| 2017-09-04 | 4440.00 | 150.00 | 3.50% |
| 2017-09-01 | 4290.00 | 0.00 | 0.00% |
| 2017-08-31 | 4290.00 | -30.00 | -0.69% |
| 2017-08-30 | 4320.00 | -10.00 | -0.23% |
| 2017-08-29 | 4330.00 | -10.00 | -0.23% |
| 2017-08-28 | 4340.00 | 0.00 | 0.00% |
| 2017-08-25 | 4340.00 | 30.00 | 0.70% |
| 2017-08-24 | 4310.00 | -20.00 | -0.46% |
| 2017-08-23 | 4330.00 | -50.00 | -1.14% |
| 2017-08-22 | 4380.00 | 80.00 | 1.86% |
| 2017-08-21 | 4300.00 | 40.00 | 0.94% |
| 2017-08-18 | 4260.00 | 40.00 | 0.95% |
| 2017-08-17 | 4220.00 | -20.00 | -0.47% |
| 2017-08-16 | 4240.00 | -60.00 | -1.40% |
| 2017-08-15 | 4300.00 | -50.00 | -1.15% |
| 2017-08-14 | 4350.00 | -20.00 | -0.46% |
| 2017-08-11 | 4370.00 | 80.00 | 1.86% |
| 2017-08-10 | 4290.00 | 0.00 | 0.00% |
| 2017-08-09 | 4290.00 | -20.00 | -0.46% |
| 2017-08-08 | 4310.00 | 60.00 | 1.41% |
| 2017-08-07 | 4250.00 | 150.00 | 3.66% |
| 2017-08-04 | 4100.00 | 10.00 | 0.24% |
| 2017-08-03 | 4090.00 | 0.00 | 0.00% |
| 2017-08-02 | 4090.00 | 10.00 | 0.25% |
| 2017-08-01 | 4080.00 | 60.00 | 1.49% |
| 2017-07-31 | 4020.00 | 30.00 | 0.75% |
| 2017-07-28 | 3990.00 | -10.00 | -0.25% |
| 2017-07-27 | 4000.00 | 0.00 | 0.00% |
| 2017-07-26 | 4000.00 | 30.00 | 0.76% |
| 2017-07-25 | 3970.00 | 20.00 | 0.51% |
| 2017-07-24 | 3950.00 | 0.00 | 0.00% |
| 2017-07-21 | 3950.00 | -20.00 | -0.50% |
| 2017-07-20 | 3970.00 | 0.00 | 0.00% |
| 2017-07-19 | 3970.00 | 10.00 | 0.25% |
| 2017-07-18 | 3960.00 | 30.00 | 0.76% |
| 2017-07-17 | 3930.00 | 0.00 | 0.00% |
| 2017-07-14 | 3930.00 | 0.00 | 0.00% |
| 2017-07-13 | 3930.00 | 0.00 | 0.00% |
| 2017-07-12 | 3930.00 | 50.00 | 1.29% |
| 2017-07-11 | 3880.00 | 30.00 | 0.78% |
| 2017-07-10 | 3850.00 | 0.00 | 0.00% |
| 2017-07-07 | 3850.00 | -30.00 | -0.77% |
| 2017-07-06 | 3880.00 | 0.00 | 0.00% |
| 2017-07-05 | 3880.00 | 0.00 | 0.00% |
| 2017-07-04 | 3880.00 | 60.00 | 1.57% |
| 2017-07-03 | 3820.00 | 20.00 | 0.53% |
| 2017-06-30 | 3800.00 | 20.00 | 0.53% |
| 2017-06-29 | 3780.00 | 50.00 | 1.34% |
| 2017-06-28 | 3730.00 | 20.00 | 0.54% |
| 2017-06-27 | 3710.00 | 0.00 | 0.00% |
| 2017-06-26 | 3710.00 | -20.00 | -0.54% |
| 2017-06-23 | 3730.00 | -20.00 | -0.53% |
| 2017-06-22 | 3750.00 | -40.00 | -1.06% |
| 2017-06-21 | 3790.00 | -30.00 | -0.79% |
| 2017-06-20 | 3820.00 | 0.00 | 0.00% |
| 2017-06-19 | 3820.00 | 0.00 | 0.00% |
| 2017-06-16 | 3820.00 | 10.00 | 0.26% |
| 2017-06-15 | 3810.00 | 0.00 | 0.00% |
| 2017-06-14 | 3810.00 | -20.00 | -0.52% |
| 2017-06-13 | 3830.00 | 0.00 | 0.00% |
| 2017-06-12 | 3830.00 | 0.00 | 0.00% |
| 2017-06-09 | 3830.00 | 0.00 | 0.00% |
| 2017-06-08 | 3830.00 | 0.00 | 0.00% |
| 2017-06-07 | 3830.00 | 0.00 | 0.00% |
| 2017-06-06 | 3830.00 | -70.00 | -1.79% |
| 2017-06-05 | 3900.00 | -20.00 | -0.51% |
| 2017-06-02 | 3920.00 | -20.00 | -0.51% |
| 2017-06-01 | 3940.00 | -10.00 | -0.25% |
| 2017-05-31 | 3950.00 | 0.00 | 0.00% |
| 2017-05-27 | 3950.00 | 0.00 | 0.00% |
| 2017-05-26 | 3950.00 | 0.00 | 0.00% |
| 2017-05-25 | 3950.00 | -40.00 | -1.00% |
| 2017-05-24 | 3990.00 | -60.00 | -1.48% |
| 2017-05-23 | 4050.00 | 80.00 | 2.02% |
| 2017-05-22 | 3970.00 | 130.00 | 3.39% |
| 2017-05-19 | 3840.00 | 50.00 | 1.32% |
| 2017-05-18 | 3790.00 | 70.00 | 1.88% |
| 2017-05-17 | 3720.00 | 0.00 | 0.00% |
| 2017-05-16 | 3720.00 | 30.00 | 0.81% |
| 2017-05-15 | 3690.00 | 20.00 | 0.54% |
| 2017-05-12 | 3670.00 | 0.00 | 0.00% |
| 2017-05-11 | 3670.00 | 30.00 | 0.82% |
| 2017-05-10 | 3640.00 | 20.00 | 0.55% |
| 2017-05-09 | 3620.00 | 0.00 | 0.00% |
| 2017-05-08 | 3620.00 | 10.00 | 0.28% |
| 2017-05-05 | 3610.00 | -50.00 | -1.37% |
| 2017-05-04 | 3660.00 | -20.00 | -0.54% |
| 2017-05-03 | 3680.00 | 50.00 | 1.38% |
| 2017-05-02 | 3630.00 | 80.00 | 2.25% |
| 2017-04-28 | 3550.00 | 10.00 | 0.28% |
| 2017-04-27 | 3540.00 | 40.00 | 1.14% |
| 2017-04-26 | 3500.00 | 20.00 | 0.57% |
| 2017-04-25 | 3480.00 | 0.00 | 0.00% |
