| 日期 |
值 |
涨跌额 |
涨跌幅 |
| 2021-01-22 | 4540.00 | 20.00 | 0.44% |
| 2021-01-21 | 4520.00 | -20.00 | -0.44% |
| 2021-01-20 | 4540.00 | -40.00 | -0.87% |
| 2021-01-19 | 4580.00 | 0.00 | 0.00% |
| 2021-01-18 | 4580.00 | 0.00 | 0.00% |
| 2021-01-15 | 4580.00 | -20.00 | -0.43% |
| 2021-01-14 | 4600.00 | -40.00 | -0.86% |
| 2021-01-13 | 4640.00 | -90.00 | -1.90% |
| 2021-01-12 | 4730.00 | -40.00 | -0.84% |
| 2021-01-11 | 4770.00 | 0.00 | 0.00% |
| 2021-01-08 | 4770.00 | 0.00 | 0.00% |
| 2021-01-07 | 4770.00 | -20.00 | -0.42% |
| 2021-01-06 | 4790.00 | -10.00 | -0.21% |
| 2021-01-05 | 4800.00 | 50.00 | 1.05% |
| 2021-01-04 | 4750.00 | 30.00 | 0.64% |
| 2020-12-31 | 4720.00 | 0.00 | 0.00% |
| 2020-12-30 | 4720.00 | -10.00 | -0.21% |
| 2020-12-29 | 4730.00 | 0.00 | 0.00% |
| 2020-12-28 | 4730.00 | 0.00 | 0.00% |
| 2020-12-25 | 4730.00 | -20.00 | -0.42% |
| 2020-12-24 | 4750.00 | -130.00 | -2.66% |
| 2020-12-23 | 4880.00 | -60.00 | -1.21% |
| 2020-12-22 | 4940.00 | 100.00 | 2.07% |
| 2020-12-21 | 4840.00 | 280.00 | 6.14% |
| 2020-12-18 | 4560.00 | 80.00 | 1.79% |
| 2020-12-17 | 4480.00 | 60.00 | 1.36% |
| 2020-12-16 | 4420.00 | 30.00 | 0.68% |
| 2020-12-15 | 4390.00 | -20.00 | -0.45% |
| 2020-12-14 | 4410.00 | 0.00 | 0.00% |
| 2020-12-11 | 4410.00 | 60.00 | 1.38% |
| 2020-12-10 | 4350.00 | 30.00 | 0.69% |
| 2020-12-09 | 4320.00 | 0.00 | 0.00% |
| 2020-12-08 | 4320.00 | 50.00 | 1.17% |
| 2020-12-07 | 4270.00 | -20.00 | -0.47% |
| 2020-12-04 | 4290.00 | -30.00 | -0.69% |
| 2020-12-03 | 4320.00 | -10.00 | -0.23% |
| 2020-12-02 | 4330.00 | -40.00 | -0.92% |
| 2020-12-01 | 4370.00 | -10.00 | -0.23% |
| 2020-11-30 | 4380.00 | 0.00 | 0.00% |
| 2020-11-27 | 4380.00 | 10.00 | 0.23% |
| 2020-11-26 | 4370.00 | -60.00 | -1.35% |
| 2020-11-25 | 4430.00 | -30.00 | -0.67% |
| 2020-11-24 | 4460.00 | -20.00 | -0.45% |
| 2020-11-23 | 4480.00 | 30.00 | 0.67% |
| 2020-11-20 | 4450.00 | 20.00 | 0.45% |
| 2020-11-19 | 4430.00 | 20.00 | 0.45% |
| 2020-11-18 | 4410.00 | 50.00 | 1.15% |
| 2020-11-17 | 4360.00 | 10.00 | 0.23% |
| 2020-11-16 | 4350.00 | 0.00 | 0.00% |
| 2020-11-13 | 4350.00 | 0.00 | 0.00% |
| 2020-11-12 | 4350.00 | 0.00 | 0.00% |
| 2020-11-11 | 4350.00 | 0.00 | 0.00% |
| 2020-11-10 | 4350.00 | 80.00 | 1.87% |
| 2020-11-09 | 4270.00 | 110.00 | 2.64% |
| 2020-11-06 | 4160.00 | 10.00 | 0.24% |
| 2020-11-05 | 4150.00 | 40.00 | 0.97% |
| 2020-11-04 | 4110.00 | 10.00 | 0.24% |
| 2020-11-03 | 4100.00 | 20.00 | 0.49% |
| 2020-11-02 | 4080.00 | 30.00 | 0.74% |
| 2020-10-30 | 4050.00 | 20.00 | 0.50% |
| 2020-10-29 | 4030.00 | 20.00 | 0.50% |
| 2020-10-28 | 4010.00 | 0.00 | 0.00% |
| 2020-10-27 | 4010.00 | 0.00 | 0.00% |
| 2020-10-26 | 4010.00 | 0.00 | 0.00% |
| 2020-10-23 | 4010.00 | 0.00 | 0.00% |
| 2020-10-22 | 4010.00 | 10.00 | 0.25% |
| 2020-10-21 | 4000.00 | 0.00 | 0.00% |
| 2020-10-20 | 4000.00 | 0.00 | 0.00% |
| 2020-10-19 | 4000.00 | 10.00 | 0.25% |
| 2020-10-16 | 3990.00 | 0.00 | 0.00% |
| 2020-10-15 | 3990.00 | -10.00 | -0.25% |
| 2020-10-14 | 4000.00 | 0.00 | 0.00% |
| 2020-10-13 | 4000.00 | 0.00 | 0.00% |
| 2020-10-12 | 4000.00 | 10.00 | 0.25% |
| 2020-10-10 | 3990.00 | 30.00 | 0.76% |
| 2020-10-09 | 3960.00 | 40.00 | 1.02% |
| 2020-09-30 | 3920.00 | 10.00 | 0.26% |
| 2020-09-29 | 3910.00 | 0.00 | 0.00% |
| 2020-09-28 | 3910.00 | 0.00 | 0.00% |
| 2020-09-27 | 3910.00 | 0.00 | 0.00% |
| 2020-09-25 | 3910.00 | 0.00 | 0.00% |
| 2020-09-24 | 3910.00 | 0.00 | 0.00% |
| 2020-09-23 | 3910.00 | 0.00 | 0.00% |
| 2020-09-22 | 3910.00 | -30.00 | -0.76% |
| 2020-09-21 | 3940.00 | 0.00 | 0.00% |
| 2020-09-18 | 3940.00 | 0.00 | 0.00% |
| 2020-09-17 | 3940.00 | -20.00 | -0.51% |
| 2020-09-16 | 3960.00 | -20.00 | -0.50% |
| 2020-09-15 | 3980.00 | 0.00 | 0.00% |
| 2020-09-14 | 3980.00 | 10.00 | 0.25% |
| 2020-09-11 | 3970.00 | 0.00 | 0.00% |
| 2020-09-10 | 3970.00 | -20.00 | -0.50% |
| 2020-09-09 | 3990.00 | 0.00 | 0.00% |
| 2020-09-08 | 3990.00 | 10.00 | 0.25% |
| 2020-09-07 | 3980.00 | 0.00 | 0.00% |
| 2020-09-04 | 3980.00 | 0.00 | 0.00% |
| 2020-09-03 | 3980.00 | 10.00 | 0.25% |
| 2020-09-02 | 3970.00 | -10.00 | -0.25% |
| 2020-09-01 | 3980.00 | 10.00 | 0.25% |
| 2020-08-31 | 3970.00 | 30.00 | 0.76% |
| 2020-08-28 | 3940.00 | 0.00 | 0.00% |
| 2020-08-27 | 3940.00 | 0.00 | 0.00% |
| 2020-08-26 | 3940.00 | -10.00 | -0.25% |
| 2020-08-25 | 3950.00 | 10.00 | 0.25% |
| 2020-08-24 | 3940.00 | 0.00 | 0.00% |
| 2020-08-21 | 3940.00 | -10.00 | -0.25% |
| 2020-08-20 | 3950.00 | 0.00 | 0.00% |
| 2020-08-19 | 3950.00 | 0.00 | 0.00% |
| 2020-08-18 | 3950.00 | 0.00 | 0.00% |
| 2020-08-17 | 3950.00 | 20.00 | 0.51% |
| 2020-08-14 | 3930.00 | 0.00 | 0.00% |
| 2020-08-13 | 3930.00 | 0.00 | 0.00% |
| 2020-08-12 | 3930.00 | -10.00 | -0.25% |
| 2020-08-11 | 3940.00 | 0.00 | 0.00% |
| 2020-08-10 | 3940.00 | -10.00 | -0.25% |
| 2020-08-07 | 3950.00 | 0.00 | 0.00% |
| 2020-08-06 | 3950.00 | 0.00 | 0.00% |
| 2020-08-05 | 3950.00 | 0.00 | 0.00% |
| 2020-08-04 | 3950.00 | 40.00 | 1.02% |
| 2020-08-03 | 3910.00 | 20.00 | 0.51% |
| 2020-07-31 | 3890.00 | 0.00 | 0.00% |
| 2020-07-30 | 3890.00 | 10.00 | 0.26% |
| 2020-07-29 | 3880.00 | 0.00 | 0.00% |
| 2020-07-28 | 3880.00 | -20.00 | -0.51% |
| 2020-07-27 | 3900.00 | 0.00 | 0.00% |
| 2020-07-24 | 3900.00 | -10.00 | -0.26% |
| 2020-07-23 | 3910.00 | 0.00 | 0.00% |
| 2020-07-22 | 3910.00 | 30.00 | 0.77% |
| 2020-07-21 | 3880.00 | 0.00 | 0.00% |
| 2020-07-20 | 3880.00 | 10.00 | 0.26% |
| 2020-07-17 | 3870.00 | -10.00 | -0.26% |
| 2020-07-16 | 3880.00 | -10.00 | -0.26% |
| 2020-07-15 | 3890.00 | -10.00 | -0.26% |
| 2020-07-14 | 3900.00 | 20.00 | 0.52% |
| 2020-07-13 | 3880.00 | 20.00 | 0.52% |
| 2020-07-10 | 3860.00 | -10.00 | -0.26% |
| 2020-07-09 | 3870.00 | 30.00 | 0.78% |
| 2020-07-08 | 3840.00 | 30.00 | 0.79% |
| 2020-07-07 | 3810.00 | 0.00 | 0.00% |
| 2020-07-06 | 3810.00 | 20.00 | 0.53% |
| 2020-07-03 | 3790.00 | 0.00 | 0.00% |
| 2020-07-02 | 3790.00 | -10.00 | -0.26% |
| 2020-07-01 | 3800.00 | -10.00 | -0.26% |
| 2020-06-30 | 3810.00 | -20.00 | -0.52% |
| 2020-06-29 | 3830.00 | -10.00 | -0.26% |
| 2020-06-28 | 3840.00 | 0.00 | 0.00% |
| 2020-06-24 | 3840.00 | -10.00 | -0.26% |
| 2020-06-23 | 3850.00 | -10.00 | -0.26% |
| 2020-06-22 | 3860.00 | 0.00 | 0.00% |
| 2020-06-19 | 3860.00 | 10.00 | 0.26% |
| 2020-06-18 | 3850.00 | -10.00 | -0.26% |
| 2020-06-17 | 3860.00 | 0.00 | 0.00% |
| 2020-06-16 | 3860.00 | -20.00 | -0.52% |
| 2020-06-15 | 3880.00 | 10.00 | 0.26% |
| 2020-06-12 | 3870.00 | 0.00 | 0.00% |
| 2020-06-11 | 3870.00 | 0.00 | 0.00% |
| 2020-06-10 | 3870.00 | -10.00 | -0.26% |
| 2020-06-09 | 3880.00 | 0.00 | 0.00% |
| 2020-06-08 | 3880.00 | -20.00 | -0.51% |
| 2020-06-05 | 3900.00 | 0.00 | 0.00% |
| 2020-06-04 | 3900.00 | 0.00 | 0.00% |
| 2020-06-03 | 3900.00 | 30.00 | 0.78% |
| 2020-06-02 | 3870.00 | 10.00 | 0.26% |
| 2020-06-01 | 3860.00 | 50.00 | 1.31% |
| 2020-05-29 | 3810.00 | 10.00 | 0.26% |
| 2020-05-28 | 3800.00 | 0.00 | 0.00% |
| 2020-05-27 | 3800.00 | -10.00 | -0.26% |
| 2020-05-26 | 3810.00 | 0.00 | 0.00% |
| 2020-05-25 | 3810.00 | -20.00 | -0.52% |
| 2020-05-22 | 3830.00 | 10.00 | 0.26% |
| 2020-05-21 | 3820.00 | -20.00 | -0.52% |
| 2020-05-20 | 3840.00 | 0.00 | 0.00% |
| 2020-05-19 | 3840.00 | 30.00 | 0.79% |
| 2020-05-18 | 3810.00 | 60.00 | 1.60% |
| 2020-05-15 | 3750.00 | 0.00 | 0.00% |
| 2020-05-14 | 3750.00 | 0.00 | 0.00% |
| 2020-05-13 | 3750.00 | 0.00 | 0.00% |
| 2020-05-12 | 3750.00 | -10.00 | -0.27% |
| 2020-05-11 | 3760.00 | 0.00 | 0.00% |
| 2020-05-09 | 3760.00 | 0.00 | 0.00% |
| 2020-05-08 | 3760.00 | 20.00 | 0.53% |
| 2020-05-07 | 3740.00 | 20.00 | 0.54% |
| 2020-05-06 | 3720.00 | 10.00 | 0.27% |
| 2020-04-30 | 3710.00 | 10.00 | 0.27% |
| 2020-04-29 | 3700.00 | -10.00 | -0.27% |
| 2020-04-28 | 3710.00 | 0.00 | 0.00% |
| 2020-04-27 | 3710.00 | 10.00 | 0.27% |
| 2020-04-26 | 3700.00 | 0.00 | 0.00% |
| 2020-04-24 | 3700.00 | 0.00 | 0.00% |
| 2020-04-23 | 3700.00 | 10.00 | 0.27% |
| 2020-04-22 | 3690.00 | -20.00 | -0.54% |
| 2020-04-21 | 3710.00 | -20.00 | -0.54% |
| 2020-04-20 | 3730.00 | 0.00 | 0.00% |
| 2020-04-17 | 3730.00 | 0.00 | 0.00% |
| 2020-04-16 | 3730.00 | -20.00 | -0.53% |
| 2020-04-15 | 3750.00 | -10.00 | -0.27% |
| 2020-04-14 | 3760.00 | 0.00 | 0.00% |
| 2020-04-13 | 3760.00 | 30.00 | 0.80% |
| 2020-04-10 | 3730.00 | 30.00 | 0.81% |
| 2020-04-09 | 3700.00 | 10.00 | 0.27% |
| 2020-04-08 | 3690.00 | 0.00 | 0.00% |
| 2020-04-07 | 3690.00 | 0.00 | 0.00% |
| 2020-04-03 | 3690.00 | 20.00 | 0.54% |
| 2020-04-02 | 3670.00 | -30.00 | -0.81% |
| 2020-04-01 | 3700.00 | -10.00 | -0.27% |
| 2020-03-31 | 3710.00 | -20.00 | -0.54% |
| 2020-03-30 | 3730.00 | -20.00 | -0.53% |
| 2020-03-27 | 3750.00 | 0.00 | 0.00% |
| 2020-03-26 | 3750.00 | 0.00 | 0.00% |
| 2020-03-25 | 3750.00 | 10.00 | 0.27% |
| 2020-03-24 | 3740.00 | -40.00 | -1.06% |
| 2020-03-23 | 3780.00 | 0.00 | 0.00% |
| 2020-03-20 | 3780.00 | -20.00 | -0.53% |
| 2020-03-19 | 3800.00 | 0.00 | 0.00% |
| 2020-03-18 | 3800.00 | 0.00 | 0.00% |
| 2020-03-17 | 3800.00 | 0.00 | 0.00% |
| 2020-03-16 | 3800.00 | 70.00 | 1.88% |
| 2020-03-13 | 3730.00 | 0.00 | 0.00% |
| 2020-03-12 | 3730.00 | 20.00 | 0.54% |
| 2020-03-11 | 3710.00 | 30.00 | 0.82% |
| 2020-03-10 | 3680.00 | -10.00 | -0.27% |
| 2020-03-09 | 3690.00 | 0.00 | 0.00% |
| 2020-03-06 | 3690.00 | 0.00 | 0.00% |
| 2020-03-05 | 3690.00 | 10.00 | 0.27% |
| 2020-03-04 | 3680.00 | 0.00 | 0.00% |
| 2020-03-03 | 3680.00 | 30.00 | 0.82% |
| 2020-03-02 | 3650.00 | -50.00 | -1.35% |
| 2020-02-28 | 3700.00 | -30.00 | -0.80% |
| 2020-02-27 | 3730.00 | 0.00 | 0.00% |
| 2020-02-26 | 3730.00 | 0.00 | 0.00% |
| 2020-02-25 | 3730.00 | 0.00 | 0.00% |
| 2020-02-24 | 3730.00 | 50.00 | 1.36% |
| 2020-02-21 | 3680.00 | 0.00 | 0.00% |
| 2020-02-20 | 3680.00 | 0.00 | 0.00% |
| 2020-02-19 | 3680.00 | 0.00 | 0.00% |
| 2020-02-18 | 3680.00 | -10.00 | -0.27% |
| 2020-02-17 | 3690.00 | 0.00 | 0.00% |
| 2020-02-14 | 3690.00 | 0.00 | 0.00% |
| 2020-02-13 | 3690.00 | 0.00 | 0.00% |
| 2020-02-12 | 3690.00 | 0.00 | 0.00% |
| 2020-02-11 | 3690.00 | -30.00 | -0.81% |
| 2020-02-10 | 3720.00 | -60.00 | -1.59% |
| 2020-02-07 | 3780.00 | -50.00 | -1.31% |
| 2020-02-06 | 3830.00 | -50.00 | -1.29% |
| 2020-02-05 | 3880.00 | -50.00 | -1.27% |
| 2020-02-04 | 3930.00 | -50.00 | -1.26% |
| 2020-02-03 | 3980.00 | 0.00 | 0.00% |
