| 日期 |
值 |
涨跌额 |
涨跌幅 |
| 2018-04-25 | 2656.00 | -6.00 | -0.23% |
| 2018-04-24 | 2662.00 | 23.00 | 0.87% |
| 2018-04-23 | 2639.00 | -13.00 | -0.49% |
| 2018-04-20 | 2652.00 | 31.00 | 1.18% |
| 2018-04-19 | 2621.00 | 10.00 | 0.38% |
| 2018-04-18 | 2611.00 | 4.00 | 0.15% |
| 2018-04-17 | 2607.00 | -14.00 | -0.53% |
| 2018-04-16 | 2621.00 | -17.00 | -0.64% |
| 2018-04-13 | 2638.00 | -32.00 | -1.20% |
| 2018-04-12 | 2670.00 | 0.00 | 0.00% |
| 2018-04-11 | 2670.00 | 13.00 | 0.49% |
| 2018-04-10 | 2657.00 | 3.00 | 0.11% |
| 2018-04-09 | 2654.00 | -3.00 | -0.11% |
| 2018-04-08 | 2657.00 | -9.00 | -0.34% |
| 2018-04-04 | 2666.00 | 0.00 | 0.00% |
| 2018-04-03 | 2666.00 | -9.00 | -0.34% |
| 2018-04-02 | 2675.00 | 14.00 | 0.53% |
| 2018-03-30 | 2661.00 | -25.00 | -0.93% |
| 2018-03-29 | 2686.00 | -5.00 | -0.19% |
| 2018-03-28 | 2691.00 | 9.00 | 0.34% |
| 2018-03-27 | 2682.00 | -9.00 | -0.33% |
| 2018-03-26 | 2691.00 | -61.00 | -2.22% |
| 2018-03-23 | 2752.00 | 0.00 | 0.00% |
| 2018-03-22 | 2752.00 | 0.00 | 0.00% |
| 2018-03-21 | 2752.00 | -34.00 | -1.22% |
| 2018-03-20 | 2786.00 | -36.00 | -1.28% |
| 2018-03-19 | 2822.00 | -5.00 | -0.18% |
| 2018-03-16 | 2827.00 | 0.00 | 0.00% |
| 2018-03-15 | 2827.00 | 14.00 | 0.50% |
| 2018-03-14 | 2813.00 | 0.00 | 0.00% |
| 2018-03-13 | 2813.00 | -14.00 | -0.50% |
| 2018-03-12 | 2827.00 | -36.00 | -1.26% |
| 2018-03-09 | 2863.00 | -27.00 | -0.93% |
| 2018-03-08 | 2890.00 | -7.00 | -0.24% |
| 2018-03-07 | 2897.00 | -6.00 | -0.21% |
| 2018-03-06 | 2903.00 | -17.00 | -0.58% |
| 2018-03-05 | 2920.00 | -13.00 | -0.44% |
| 2018-03-02 | 2933.00 | 4.00 | 0.14% |
| 2018-03-01 | 2929.00 | -6.00 | -0.20% |
| 2018-02-28 | 2935.00 | -3.00 | -0.10% |
| 2018-02-27 | 2938.00 | 34.00 | 1.17% |
| 2018-02-26 | 2904.00 | 29.00 | 1.01% |
| 2018-02-24 | 2875.00 | 14.00 | 0.49% |
| 2018-02-23 | 2861.00 | 5.00 | 0.18% |
| 2018-02-22 | 2856.00 | 0.00 | 0.00% |
| 2018-02-14 | 2856.00 | 0.00 | 0.00% |
| 2018-02-13 | 2856.00 | 0.00 | 0.00% |
| 2018-02-12 | 2856.00 | 0.00 | 0.00% |
| 2018-02-11 | 2856.00 | 9.00 | 0.32% |
| 2018-02-09 | 2847.00 | 0.00 | 0.00% |
| 2018-02-08 | 2847.00 | 0.00 | 0.00% |
| 2018-02-07 | 2847.00 | -4.00 | -0.14% |
| 2018-02-06 | 2851.00 | 11.00 | 0.39% |
| 2018-02-05 | 2840.00 | 5.00 | 0.18% |
| 2018-02-02 | 2835.00 | -21.00 | -0.74% |
| 2018-02-01 | 2856.00 | -5.00 | -0.17% |
| 2018-01-31 | 2861.00 | -25.00 | -0.87% |
| 2018-01-30 | 2886.00 | -6.00 | -0.21% |
| 2018-01-29 | 2892.00 | -11.00 | -0.38% |
| 2018-01-26 | 2903.00 | 9.00 | 0.31% |
| 2018-01-25 | 2894.00 | -9.00 | -0.31% |
| 2018-01-24 | 2903.00 | -12.00 | -0.41% |
| 2018-01-23 | 2915.00 | 16.00 | 0.55% |
| 2018-01-22 | 2899.00 | -9.00 | -0.31% |
| 2018-01-19 | 2908.00 | 9.00 | 0.31% |
| 2018-01-18 | 2899.00 | -5.00 | -0.17% |
| 2018-01-17 | 2904.00 | -7.00 | -0.24% |
| 2018-01-16 | 2911.00 | -59.00 | -1.99% |
| 2018-01-15 | 2970.00 | -13.00 | -0.44% |
| 2018-01-12 | 2983.00 | 0.00 | 0.00% |
| 2018-01-11 | 2983.00 | -25.00 | -0.83% |
| 2018-01-10 | 3008.00 | 13.00 | 0.43% |
| 2018-01-09 | 2995.00 | 16.00 | 0.54% |
| 2018-01-08 | 2979.00 | 3.00 | 0.10% |
| 2018-01-05 | 2976.00 | 4.00 | 0.13% |
| 2018-01-04 | 2972.00 | -6.00 | -0.20% |
| 2018-01-03 | 2978.00 | 15.00 | 0.51% |
| 2018-01-02 | 2963.00 | 9.00 | 0.30% |
| 2017-12-29 | 2954.00 | 12.00 | 0.41% |
| 2017-12-28 | 2942.00 | -3.00 | -0.10% |
| 2017-12-27 | 2945.00 | -9.00 | -0.30% |
| 2017-12-26 | 2954.00 | -13.00 | -0.44% |
| 2017-12-25 | 2967.00 | 34.00 | 1.16% |
| 2017-12-22 | 2933.00 | 0.00 | 0.00% |
| 2017-12-21 | 2933.00 | 0.00 | 0.00% |
| 2017-12-20 | 2933.00 | -3.00 | -0.10% |
| 2017-12-19 | 2936.00 | 76.00 | 2.66% |
| 2017-12-18 | 2860.00 | 10.00 | 0.35% |
| 2017-12-15 | 2850.00 | 0.00 | 0.00% |
| 2017-12-14 | 2850.00 | 30.00 | 1.06% |
| 2017-12-13 | 2820.00 | 9.00 | 0.32% |
| 2017-12-12 | 2811.00 | 41.00 | 1.48% |
| 2017-12-11 | 2770.00 | 9.00 | 0.33% |
| 2017-12-08 | 2761.00 | -11.00 | -0.40% |
| 2017-12-07 | 2772.00 | -22.00 | -0.79% |
| 2017-12-06 | 2794.00 | -14.00 | -0.50% |
| 2017-12-05 | 2808.00 | 95.00 | 3.50% |
| 2017-12-04 | 2713.00 | 9.00 | 0.33% |
| 2017-12-01 | 2704.00 | 0.00 | 0.00% |
| 2017-11-30 | 2704.00 | 18.00 | 0.67% |
| 2017-11-29 | 2686.00 | -9.00 | -0.33% |
| 2017-11-28 | 2695.00 | 39.00 | 1.47% |
| 2017-11-27 | 2656.00 | 0.00 | 0.00% |
| 2017-11-24 | 2656.00 | 47.00 | 1.80% |
| 2017-11-23 | 2609.00 | 9.00 | 0.35% |
| 2017-11-22 | 2600.00 | 14.00 | 0.54% |
| 2017-11-21 | 2586.00 | 9.00 | 0.35% |
| 2017-11-20 | 2577.00 | -3.00 | -0.12% |
| 2017-11-17 | 2580.00 | 3.00 | 0.12% |
| 2017-11-16 | 2577.00 | -14.00 | -0.54% |
| 2017-11-15 | 2591.00 | 5.00 | 0.19% |
| 2017-11-14 | 2586.00 | 4.00 | 0.15% |
| 2017-11-13 | 2582.00 | -4.00 | -0.15% |
| 2017-11-10 | 2586.00 | -30.00 | -1.15% |
| 2017-11-09 | 2616.00 | 0.00 | 0.00% |
| 2017-11-08 | 2616.00 | 0.00 | 0.00% |
| 2017-11-07 | 2616.00 | 18.00 | 0.69% |
| 2017-11-06 | 2598.00 | 0.00 | 0.00% |
| 2017-11-03 | 2598.00 | 14.00 | 0.54% |
| 2017-11-02 | 2584.00 | 0.00 | 0.00% |
| 2017-11-01 | 2584.00 | -25.00 | -0.96% |
| 2017-10-31 | 2609.00 | -9.00 | -0.34% |
| 2017-10-30 | 2618.00 | -43.00 | -1.62% |
| 2017-10-27 | 2661.00 | -5.00 | -0.19% |
| 2017-10-26 | 2666.00 | 0.00 | 0.00% |
| 2017-10-25 | 2666.00 | -51.00 | -1.88% |
| 2017-10-24 | 2717.00 | 6.00 | 0.22% |
| 2017-10-23 | 2711.00 | 18.00 | 0.67% |
| 2017-10-20 | 2693.00 | -29.00 | -1.07% |
| 2017-10-19 | 2722.00 | -34.00 | -1.23% |
| 2017-10-18 | 2756.00 | -25.00 | -0.90% |
| 2017-10-17 | 2781.00 | -9.00 | -0.32% |
| 2017-10-16 | 2790.00 | -21.00 | -0.75% |
| 2017-10-13 | 2811.00 | -9.00 | -0.32% |
| 2017-10-12 | 2820.00 | -4.00 | -0.14% |
| 2017-10-11 | 2824.00 | -18.00 | -0.63% |
| 2017-10-10 | 2842.00 | 6.00 | 0.21% |
| 2017-10-09 | 2836.00 | 0.00 | 0.00% |
| 2017-09-30 | 2836.00 | -25.00 | -0.87% |
| 2017-09-29 | 2861.00 | -15.00 | -0.52% |
| 2017-09-28 | 2876.00 | 0.00 | 0.00% |
| 2017-09-27 | 2876.00 | -18.00 | -0.62% |
| 2017-09-26 | 2894.00 | -9.00 | -0.31% |
| 2017-09-25 | 2903.00 | -36.00 | -1.22% |
| 2017-09-22 | 2939.00 | -26.00 | -0.88% |
| 2017-09-21 | 2965.00 | 0.00 | 0.00% |
| 2017-09-20 | 2965.00 | -18.00 | -0.60% |
| 2017-09-19 | 2983.00 | 5.00 | 0.17% |
| 2017-09-18 | 2978.00 | -14.00 | -0.47% |
| 2017-09-15 | 2992.00 | -18.00 | -0.60% |
| 2017-09-14 | 3010.00 | 29.00 | 0.97% |
| 2017-09-13 | 2981.00 | 47.00 | 1.60% |
| 2017-09-12 | 2934.00 | 11.00 | 0.38% |
| 2017-09-11 | 2923.00 | -21.00 | -0.71% |
| 2017-09-08 | 2944.00 | -6.00 | -0.20% |
| 2017-09-07 | 2950.00 | -16.00 | -0.54% |
| 2017-09-06 | 2966.00 | 4.00 | 0.14% |
| 2017-09-05 | 2962.00 | 1.00 | 0.03% |
| 2017-09-04 | 2961.00 | 24.00 | 0.82% |
| 2017-09-01 | 2937.00 | 18.00 | 0.62% |
| 2017-08-31 | 2919.00 | -9.00 | -0.31% |
| 2017-08-30 | 2928.00 | -13.00 | -0.44% |
| 2017-08-29 | 2941.00 | -9.00 | -0.31% |
| 2017-08-28 | 2950.00 | -5.00 | -0.17% |
| 2017-08-25 | 2955.00 | 43.00 | 1.48% |
| 2017-08-24 | 2912.00 | -20.00 | -0.68% |
| 2017-08-23 | 2932.00 | 0.00 | 0.00% |
| 2017-08-22 | 2932.00 | 18.00 | 0.62% |
| 2017-08-21 | 2914.00 | 9.00 | 0.31% |
| 2017-08-18 | 2905.00 | 27.00 | 0.94% |
| 2017-08-17 | 2878.00 | 15.00 | 0.52% |
| 2017-08-16 | 2863.00 | 25.00 | 0.88% |
| 2017-08-15 | 2838.00 | -9.00 | -0.32% |
| 2017-08-14 | 2847.00 | -24.00 | -0.84% |
| 2017-08-11 | 2871.00 | 11.00 | 0.38% |
| 2017-08-10 | 2860.00 | 29.00 | 1.02% |
| 2017-08-09 | 2831.00 | -9.00 | -0.32% |
| 2017-08-08 | 2840.00 | 27.00 | 0.96% |
| 2017-08-07 | 2813.00 | 27.00 | 0.97% |
| 2017-08-04 | 2786.00 | 4.00 | 0.14% |
| 2017-08-03 | 2782.00 | 0.00 | 0.00% |
| 2017-08-02 | 2782.00 | 5.00 | 0.18% |
| 2017-08-01 | 2777.00 | 76.00 | 2.81% |
| 2017-07-31 | 2701.00 | 10.00 | 0.37% |
| 2017-07-28 | 2691.00 | 9.00 | 0.34% |
| 2017-07-27 | 2682.00 | -13.00 | -0.48% |
| 2017-07-26 | 2695.00 | 18.00 | 0.67% |
| 2017-07-25 | 2677.00 | 0.00 | 0.00% |
| 2017-07-24 | 2677.00 | -5.00 | -0.19% |
| 2017-07-21 | 2682.00 | 6.00 | 0.22% |
| 2017-07-20 | 2676.00 | 24.00 | 0.90% |
| 2017-07-19 | 2652.00 | 36.00 | 1.38% |
| 2017-07-18 | 2616.00 | 22.00 | 0.85% |
| 2017-07-17 | 2594.00 | -9.00 | -0.35% |
| 2017-07-14 | 2603.00 | 0.00 | 0.00% |
| 2017-07-13 | 2603.00 | 0.00 | 0.00% |
| 2017-07-12 | 2603.00 | 48.00 | 1.88% |
| 2017-07-11 | 2555.00 | 0.00 | 0.00% |
| 2017-07-10 | 2555.00 | 13.00 | 0.51% |
| 2017-07-07 | 2542.00 | 0.00 | 0.00% |
| 2017-07-06 | 2542.00 | 0.00 | 0.00% |
| 2017-07-05 | 2542.00 | -18.00 | -0.70% |
| 2017-07-04 | 2560.00 | 14.00 | 0.55% |
| 2017-07-03 | 2546.00 | -10.00 | -0.39% |
| 2017-06-30 | 2556.00 | 56.00 | 2.24% |
| 2017-06-29 | 2500.00 | 22.00 | 0.89% |
| 2017-06-28 | 2478.00 | 24.00 | 0.98% |
| 2017-06-27 | 2454.00 | 0.00 | 0.00% |
| 2017-06-26 | 2454.00 | 3.00 | 0.12% |
| 2017-06-23 | 2451.00 | -4.00 | -0.16% |
| 2017-06-22 | 2455.00 | 0.00 | 0.00% |
| 2017-06-21 | 2455.00 | 3.00 | 0.12% |
| 2017-06-20 | 2452.00 | 9.00 | 0.37% |
| 2017-06-19 | 2443.00 | 3.00 | 0.12% |
| 2017-06-16 | 2440.00 | 0.00 | 0.00% |
| 2017-06-15 | 2440.00 | 0.00 | 0.00% |
| 2017-06-14 | 2440.00 | -9.00 | -0.37% |
| 2017-06-13 | 2449.00 | -10.00 | -0.41% |
| 2017-06-12 | 2459.00 | 0.00 | 0.00% |
| 2017-06-09 | 2459.00 | -9.00 | -0.36% |
| 2017-06-08 | 2468.00 | -4.00 | -0.16% |
| 2017-06-07 | 2472.00 | 0.00 | 0.00% |
| 2017-06-06 | 2472.00 | -1.00 | -0.04% |
| 2017-06-05 | 2473.00 | 9.00 | 0.37% |
| 2017-06-02 | 2464.00 | -20.00 | -0.81% |
| 2017-06-01 | 2484.00 | -35.00 | -1.39% |
| 2017-05-31 | 2519.00 | 0.00 | 0.00% |
| 2017-05-27 | 2519.00 | -5.00 | -0.20% |
| 2017-05-26 | 2524.00 | -9.00 | -0.36% |
| 2017-05-25 | 2533.00 | -37.00 | -1.44% |
| 2017-05-24 | 2570.00 | 0.00 | 0.00% |
| 2017-05-23 | 2570.00 | 0.00 | 0.00% |
| 2017-05-22 | 2570.00 | 23.00 | 0.90% |
| 2017-05-19 | 2547.00 | -14.00 | -0.55% |
| 2017-05-18 | 2561.00 | 27.00 | 1.07% |
| 2017-05-17 | 2534.00 | 0.00 | 0.00% |
| 2017-05-16 | 2534.00 | 0.00 | 0.00% |
| 2017-05-15 | 2534.00 | -14.00 | -0.55% |
| 2017-05-12 | 2548.00 | -28.00 | -1.09% |
| 2017-05-11 | 2576.00 | 19.00 | 0.74% |
| 2017-05-10 | 2557.00 | -9.00 | -0.35% |
| 2017-05-09 | 2566.00 | -10.00 | -0.39% |
| 2017-05-08 | 2576.00 | -36.00 | -1.38% |
| 2017-05-05 | 2612.00 | -64.00 | -2.39% |
| 2017-05-04 | 2676.00 | -19.00 | -0.71% |
| 2017-05-03 | 2695.00 | 19.00 | 0.71% |
| 2017-05-02 | 2676.00 | 27.00 | 1.02% |
| 2017-04-28 | 2649.00 | 9.00 | 0.34% |
| 2017-04-27 | 2640.00 | 9.00 | 0.34% |
| 2017-04-26 | 2631.00 | -5.00 | -0.19% |
| 2017-04-25 | 2636.00 | 0.00 | 0.00% |
