| 日期 |
值 |
涨跌额 |
涨跌幅 |
| 2021-10-18 | 4794.00 | -2.00 | -0.04% |
| 2021-10-15 | 4796.00 | -14.00 | -0.29% |
| 2021-10-14 | 4810.00 | -35.00 | -0.72% |
| 2021-10-13 | 4845.00 | -19.00 | -0.39% |
| 2021-10-12 | 4864.00 | 32.00 | 0.66% |
| 2021-10-11 | 4832.00 | 26.00 | 0.54% |
| 2021-10-09 | 4806.00 | 49.00 | 1.03% |
| 2021-10-08 | 4757.00 | -10.00 | -0.21% |
| 2021-09-30 | 4767.00 | 41.00 | 0.87% |
| 2021-09-29 | 4726.00 | -32.00 | -0.67% |
| 2021-09-28 | 4758.00 | 40.00 | 0.85% |
| 2021-09-27 | 4718.00 | 35.00 | 0.75% |
| 2021-09-26 | 4683.00 | 80.00 | 1.74% |
| 2021-09-24 | 4603.00 | 30.00 | 0.66% |
| 2021-09-23 | 4573.00 | 53.00 | 1.17% |
| 2021-09-22 | 4520.00 | -61.00 | -1.33% |
| 2021-09-18 | 4581.00 | -99.00 | -2.12% |
| 2021-09-17 | 4680.00 | -64.00 | -1.35% |
| 2021-09-16 | 4744.00 | 41.00 | 0.87% |
| 2021-09-15 | 4703.00 | -37.00 | -0.78% |
| 2021-09-14 | 4740.00 | -59.00 | -1.23% |
| 2021-09-13 | 4799.00 | -24.00 | -0.50% |
| 2021-09-10 | 4823.00 | 87.00 | 1.84% |
| 2021-09-09 | 4736.00 | -40.00 | -0.84% |
| 2021-09-08 | 4776.00 | 6.00 | 0.13% |
| 2021-09-07 | 4770.00 | -53.00 | -1.10% |
| 2021-09-06 | 4823.00 | 100.00 | 2.12% |
| 2021-09-03 | 4723.00 | 5.00 | 0.11% |
| 2021-09-02 | 4718.00 | 22.00 | 0.47% |
| 2021-09-01 | 4696.00 | -70.00 | -1.47% |
| 2021-08-31 | 4766.00 | 27.00 | 0.57% |
| 2021-08-30 | 4739.00 | 105.00 | 2.27% |
| 2021-08-27 | 4634.00 | 24.00 | 0.52% |
| 2021-08-26 | 4610.00 | 0.00 | 0.00% |
| 2021-08-25 | 4610.00 | 97.00 | 2.15% |
| 2021-08-24 | 4513.00 | -17.00 | -0.38% |
| 2021-08-23 | 4530.00 | 60.00 | 1.34% |
| 2021-08-20 | 4470.00 | -71.00 | -1.56% |
| 2021-08-19 | 4541.00 | -88.00 | -1.90% |
| 2021-08-18 | 4629.00 | 44.00 | 0.96% |
| 2021-08-17 | 4585.00 | 5.00 | 0.11% |
| 2021-08-16 | 4580.00 | 41.00 | 0.90% |
| 2021-08-13 | 4539.00 | -35.00 | -0.77% |
| 2021-08-12 | 4574.00 | -24.00 | -0.52% |
| 2021-08-11 | 4598.00 | -6.00 | -0.13% |
| 2021-08-10 | 4604.00 | -32.00 | -0.69% |
| 2021-08-09 | 4636.00 | 33.00 | 0.72% |
| 2021-08-06 | 4603.00 | -64.00 | -1.37% |
| 2021-08-05 | 4667.00 | -21.00 | -0.45% |
| 2021-08-04 | 4688.00 | 8.00 | 0.17% |
| 2021-08-03 | 4680.00 | 16.00 | 0.34% |
| 2021-08-02 | 4664.00 | -55.00 | -1.17% |
| 2021-07-30 | 4719.00 | -68.00 | -1.42% |
| 2021-07-29 | 4787.00 | 8.00 | 0.17% |
| 2021-07-28 | 4779.00 | -43.00 | -0.89% |
| 2021-07-27 | 4822.00 | 14.00 | 0.29% |
| 2021-07-26 | 4808.00 | -35.00 | -0.72% |
| 2021-07-23 | 4843.00 | -48.00 | -0.98% |
| 2021-07-22 | 4891.00 | -51.00 | -1.03% |
| 2021-07-21 | 4942.00 | -22.00 | -0.44% |
| 2021-07-20 | 4964.00 | -19.00 | -0.38% |
| 2021-07-19 | 4983.00 | 13.00 | 0.26% |
| 2021-07-16 | 4970.00 | -52.00 | -1.04% |
| 2021-07-15 | 5022.00 | -24.00 | -0.48% |
| 2021-07-14 | 5046.00 | 16.00 | 0.32% |
| 2021-07-13 | 5030.00 | -8.00 | -0.16% |
| 2021-07-12 | 5038.00 | -8.00 | -0.16% |
| 2021-07-09 | 5046.00 | -37.00 | -0.73% |
| 2021-07-08 | 5083.00 | -8.00 | -0.16% |
| 2021-07-07 | 5091.00 | 5.00 | 0.10% |
| 2021-07-06 | 5086.00 | 32.00 | 0.63% |
| 2021-07-05 | 5054.00 | 8.00 | 0.16% |
| 2021-07-02 | 5046.00 | 17.00 | 0.34% |
| 2021-07-01 | 5029.00 | 11.00 | 0.22% |
| 2021-06-30 | 5018.00 | -43.00 | -0.85% |
| 2021-06-29 | 5061.00 | 15.00 | 0.30% |
| 2021-06-28 | 5046.00 | 22.00 | 0.44% |
| 2021-06-25 | 5024.00 | -10.00 | -0.20% |
| 2021-06-24 | 5034.00 | 29.00 | 0.58% |
| 2021-06-23 | 5005.00 | 16.00 | 0.32% |
| 2021-06-22 | 4989.00 | -67.00 | -1.33% |
| 2021-06-21 | 5056.00 | -24.00 | -0.47% |
| 2021-06-18 | 5080.00 | 35.00 | 0.69% |
| 2021-06-17 | 5045.00 | -16.00 | -0.32% |
| 2021-06-16 | 5061.00 | -32.00 | -0.63% |
| 2021-06-15 | 5093.00 | 80.00 | 1.60% |
| 2021-06-11 | 5013.00 | 41.00 | 0.82% |
| 2021-06-10 | 4972.00 | 16.00 | 0.32% |
| 2021-06-09 | 4956.00 | 58.00 | 1.18% |
| 2021-06-08 | 4898.00 | -56.00 | -1.13% |
| 2021-06-07 | 4954.00 | -8.00 | -0.16% |
| 2021-06-04 | 4962.00 | 24.00 | 0.49% |
| 2021-06-03 | 4938.00 | 8.00 | 0.16% |
| 2021-06-02 | 4930.00 | -20.00 | -0.40% |
| 2021-06-01 | 4950.00 | 51.00 | 1.04% |
| 2021-05-31 | 4899.00 | 77.00 | 1.60% |
| 2021-05-28 | 4822.00 | 57.00 | 1.20% |
| 2021-05-27 | 4765.00 | -113.00 | -2.32% |
| 2021-05-26 | 4878.00 | 24.00 | 0.49% |
| 2021-05-25 | 4854.00 | -48.00 | -0.98% |
| 2021-05-24 | 4902.00 | -143.00 | -2.83% |
| 2021-05-21 | 5045.00 | -8.00 | -0.16% |
| 2021-05-20 | 5053.00 | -156.00 | -2.99% |
| 2021-05-19 | 5209.00 | 76.00 | 1.48% |
| 2021-05-18 | 5133.00 | 80.00 | 1.58% |
| 2021-05-17 | 5053.00 | -158.00 | -3.03% |
| 2021-05-14 | 5211.00 | -37.00 | -0.71% |
| 2021-05-13 | 5248.00 | 0.00 | 0.00% |
| 2021-05-12 | 5248.00 | 67.00 | 1.29% |
| 2021-05-11 | 5181.00 | 38.00 | 0.74% |
| 2021-05-10 | 5143.00 | 279.00 | 5.74% |
| 2021-05-08 | 4864.00 | 150.00 | 3.18% |
| 2021-05-07 | 4714.00 | 123.00 | 2.68% |
| 2021-05-06 | 4591.00 | 56.00 | 1.23% |
| 2021-04-30 | 4535.00 | 3.00 | 0.07% |
| 2021-04-29 | 4532.00 | 47.00 | 1.05% |
| 2021-04-28 | 4485.00 | 11.00 | 0.25% |
| 2021-04-27 | 4474.00 | 43.00 | 0.97% |
| 2021-04-26 | 4431.00 | 40.00 | 0.91% |
| 2021-04-25 | 4391.00 | 68.00 | 1.57% |
| 2021-04-23 | 4323.00 | -5.00 | -0.12% |
| 2021-04-22 | 4328.00 | 5.00 | 0.12% |
| 2021-04-21 | 4323.00 | 45.00 | 1.05% |
| 2021-04-20 | 4278.00 | 76.00 | 1.81% |
| 2021-04-19 | 4202.00 | 8.00 | 0.19% |
| 2021-04-16 | 4194.00 | 29.00 | 0.70% |
| 2021-04-15 | 4165.00 | 21.00 | 0.51% |
| 2021-04-14 | 4144.00 | 8.00 | 0.19% |
| 2021-04-13 | 4136.00 | 19.00 | 0.46% |
| 2021-04-12 | 4117.00 | 8.00 | 0.19% |
| 2021-04-09 | 4109.00 | -5.00 | -0.12% |
| 2021-04-08 | 4114.00 | -2.00 | -0.05% |
| 2021-04-07 | 4116.00 | 6.00 | 0.15% |
| 2021-04-06 | 4110.00 | 13.00 | 0.32% |
| 2021-04-02 | 4097.00 | 19.00 | 0.47% |
| 2021-04-01 | 4078.00 | -13.00 | -0.32% |
| 2021-03-31 | 4091.00 | -58.00 | -1.40% |
| 2021-03-30 | 4149.00 | 9.00 | 0.22% |
| 2021-03-29 | 4140.00 | 18.00 | 0.44% |
| 2021-03-26 | 4122.00 | 3.00 | 0.07% |
| 2021-03-25 | 4119.00 | -42.00 | -1.01% |
| 2021-03-24 | 4161.00 | 5.00 | 0.12% |
| 2021-03-23 | 4156.00 | -32.00 | -0.76% |
| 2021-03-22 | 4188.00 | -85.00 | -1.99% |
| 2021-03-19 | 4273.00 | 22.00 | 0.52% |
| 2021-03-18 | 4251.00 | -14.00 | -0.33% |
| 2021-03-17 | 4265.00 | -32.00 | -0.74% |
| 2021-03-16 | 4297.00 | 5.00 | 0.12% |
| 2021-03-15 | 4292.00 | -79.00 | -1.81% |
| 2021-03-12 | 4371.00 | 41.00 | 0.95% |
| 2021-03-11 | 4330.00 | 6.00 | 0.14% |
| 2021-03-10 | 4324.00 | -94.00 | -2.13% |
| 2021-03-09 | 4418.00 | -68.00 | -1.52% |
| 2021-03-08 | 4486.00 | 2.00 | 0.04% |
| 2021-03-05 | 4484.00 | 0.00 | 0.00% |
| 2021-03-04 | 4484.00 | 13.00 | 0.29% |
| 2021-03-03 | 4471.00 | 10.00 | 0.22% |
| 2021-03-02 | 4461.00 | -71.00 | -1.57% |
| 2021-03-01 | 4532.00 | 2.00 | 0.04% |
| 2021-02-26 | 4530.00 | 11.00 | 0.24% |
| 2021-02-25 | 4519.00 | 13.00 | 0.29% |
| 2021-02-24 | 4506.00 | -32.00 | -0.71% |
| 2021-02-23 | 4538.00 | -29.00 | -0.63% |
| 2021-02-22 | 4567.00 | 16.00 | 0.35% |
| 2021-02-20 | 4551.00 | -10.00 | -0.22% |
| 2021-02-19 | 4561.00 | 34.00 | 0.75% |
| 2021-02-18 | 4527.00 | 32.00 | 0.71% |
| 2021-02-10 | 4495.00 | 33.00 | 0.74% |
| 2021-02-09 | 4462.00 | 33.00 | 0.75% |
| 2021-02-08 | 4429.00 | 0.00 | 0.00% |
| 2021-02-07 | 4429.00 | 24.00 | 0.54% |
| 2021-02-05 | 4405.00 | 27.00 | 0.62% |
| 2021-02-04 | 4378.00 | 6.00 | 0.14% |
| 2021-02-03 | 4372.00 | -51.00 | -1.15% |
| 2021-02-02 | 4423.00 | -13.00 | -0.29% |
| 2021-02-01 | 4436.00 | -3.00 | -0.07% |
| 2021-01-29 | 4439.00 | -51.00 | -1.14% |
| 2021-01-28 | 4490.00 | 53.00 | 1.19% |
| 2021-01-27 | 4437.00 | -19.00 | -0.43% |
| 2021-01-26 | 4456.00 | 2.00 | 0.04% |
| 2021-01-25 | 4454.00 | -5.00 | -0.11% |
| 2021-01-22 | 4459.00 | -3.00 | -0.07% |
| 2021-01-21 | 4462.00 | 56.00 | 1.27% |
| 2021-01-20 | 4406.00 | -19.00 | -0.43% |
| 2021-01-19 | 4425.00 | 24.00 | 0.55% |
| 2021-01-18 | 4401.00 | 6.00 | 0.14% |
| 2021-01-15 | 4395.00 | 3.00 | 0.07% |
| 2021-01-14 | 4392.00 | 37.00 | 0.85% |
| 2021-01-13 | 4355.00 | 8.00 | 0.18% |
| 2021-01-12 | 4347.00 | 0.00 | 0.00% |
| 2021-01-11 | 4347.00 | 3.00 | 0.07% |
| 2021-01-08 | 4344.00 | 69.00 | 1.61% |
| 2021-01-07 | 4275.00 | -5.00 | -0.12% |
| 2021-01-06 | 4280.00 | 18.00 | 0.42% |
| 2021-01-05 | 4262.00 | 41.00 | 0.97% |
| 2021-01-04 | 4221.00 | 11.00 | 0.26% |
| 2020-12-31 | 4210.00 | 2.00 | 0.05% |
| 2020-12-30 | 4208.00 | -59.00 | -1.38% |
| 2020-12-29 | 4267.00 | 34.00 | 0.80% |
| 2020-12-28 | 4233.00 | 11.00 | 0.26% |
| 2020-12-25 | 4222.00 | 0.00 | 0.00% |
| 2020-12-24 | 4222.00 | -30.00 | -0.71% |
| 2020-12-23 | 4252.00 | -59.00 | -1.37% |
| 2020-12-22 | 4311.00 | 106.00 | 2.52% |
| 2020-12-21 | 4205.00 | 118.00 | 2.89% |
| 2020-12-18 | 4087.00 | 32.00 | 0.79% |
| 2020-12-17 | 4055.00 | 8.00 | 0.20% |
| 2020-12-16 | 4047.00 | 41.00 | 1.02% |
| 2020-12-15 | 4006.00 | -35.00 | -0.87% |
| 2020-12-14 | 4041.00 | 19.00 | 0.47% |
| 2020-12-11 | 4022.00 | 60.00 | 1.51% |
| 2020-12-10 | 3962.00 | 33.00 | 0.84% |
| 2020-12-09 | 3929.00 | 5.00 | 0.13% |
| 2020-12-08 | 3924.00 | 44.00 | 1.13% |
| 2020-12-07 | 3880.00 | 57.00 | 1.49% |
| 2020-12-04 | 3823.00 | 8.00 | 0.21% |
| 2020-12-03 | 3815.00 | 14.00 | 0.37% |
| 2020-12-02 | 3801.00 | 10.00 | 0.26% |
| 2020-12-01 | 3791.00 | 5.00 | 0.13% |
| 2020-11-30 | 3786.00 | 6.00 | 0.16% |
| 2020-11-27 | 3780.00 | 11.00 | 0.29% |
| 2020-11-26 | 3769.00 | -2.00 | -0.05% |
| 2020-11-25 | 3771.00 | 2.00 | 0.05% |
| 2020-11-24 | 3769.00 | -21.00 | -0.55% |
| 2020-11-23 | 3790.00 | 6.00 | 0.16% |
| 2020-11-20 | 3784.00 | 3.00 | 0.08% |
| 2020-11-19 | 3781.00 | 14.00 | 0.37% |
| 2020-11-18 | 3767.00 | 43.00 | 1.15% |
| 2020-11-17 | 3724.00 | 3.00 | 0.08% |
| 2020-11-16 | 3721.00 | -14.00 | -0.37% |
| 2020-11-13 | 3735.00 | 1.00 | 0.03% |
| 2020-11-12 | 3734.00 | 2.00 | 0.05% |
| 2020-11-11 | 3732.00 | 16.00 | 0.43% |
| 2020-11-10 | 3716.00 | 13.00 | 0.35% |
| 2020-11-09 | 3703.00 | 18.00 | 0.49% |
| 2020-11-06 | 3685.00 | -22.00 | -0.59% |
| 2020-11-05 | 3707.00 | -5.00 | -0.13% |
| 2020-11-04 | 3712.00 | 17.00 | 0.46% |
| 2020-11-03 | 3695.00 | 5.00 | 0.14% |
| 2020-11-02 | 3690.00 | 2.00 | 0.05% |
| 2020-10-30 | 3688.00 | 11.00 | 0.30% |
| 2020-10-29 | 3677.00 | 10.00 | 0.27% |
| 2020-10-28 | 3667.00 | -2.00 | -0.05% |
| 2020-10-27 | 3669.00 | -13.00 | -0.35% |
| 2020-10-26 | 3682.00 | -14.00 | -0.38% |
| 2020-10-23 | 3696.00 | -3.00 | -0.08% |
| 2020-10-22 | 3699.00 | 35.00 | 0.96% |
| 2020-10-21 | 3664.00 | -3.00 | -0.08% |
| 2020-10-20 | 3667.00 | -12.00 | -0.33% |
| 2020-10-19 | 3679.00 | 0.00 | 0.00% |
