| 日期 |
值 |
涨跌额 |
涨跌幅 |
| 2019-12-09 | 3376.00 | 7.00 | 0.21% |
| 2019-12-06 | 3369.00 | -11.00 | -0.33% |
| 2019-12-05 | 3380.00 | 11.00 | 0.33% |
| 2019-12-04 | 3369.00 | 12.00 | 0.36% |
| 2019-12-03 | 3357.00 | 8.00 | 0.24% |
| 2019-12-02 | 3349.00 | -12.00 | -0.36% |
| 2019-11-29 | 3361.00 | 3.00 | 0.09% |
| 2019-11-28 | 3358.00 | -7.00 | -0.21% |
| 2019-11-27 | 3365.00 | 15.00 | 0.45% |
| 2019-11-26 | 3350.00 | 16.00 | 0.48% |
| 2019-11-25 | 3334.00 | 14.00 | 0.42% |
| 2019-11-22 | 3320.00 | -2.00 | -0.06% |
| 2019-11-21 | 3322.00 | 5.00 | 0.15% |
| 2019-11-20 | 3317.00 | 5.00 | 0.15% |
| 2019-11-19 | 3312.00 | -5.00 | -0.15% |
| 2019-11-18 | 3317.00 | 22.00 | 0.67% |
| 2019-11-15 | 3295.00 | 13.00 | 0.40% |
| 2019-11-14 | 3282.00 | 0.00 | 0.00% |
| 2019-11-13 | 3282.00 | 3.00 | 0.09% |
| 2019-11-12 | 3279.00 | -16.00 | -0.49% |
| 2019-11-11 | 3295.00 | -13.00 | -0.39% |
| 2019-11-08 | 3308.00 | -20.00 | -0.60% |
| 2019-11-07 | 3328.00 | 3.00 | 0.09% |
| 2019-11-06 | 3325.00 | -20.00 | -0.60% |
| 2019-11-05 | 3345.00 | -4.00 | -0.12% |
| 2019-11-04 | 3349.00 | -38.00 | -1.12% |
| 2019-11-01 | 3387.00 | -8.00 | -0.24% |
| 2019-10-31 | 3395.00 | -3.00 | -0.09% |
| 2019-10-30 | 3398.00 | 0.00 | 0.00% |
| 2019-10-29 | 3398.00 | -26.00 | -0.76% |
| 2019-10-28 | 3424.00 | 8.00 | 0.23% |
| 2019-10-25 | 3416.00 | 13.00 | 0.38% |
| 2019-10-24 | 3403.00 | 1.00 | 0.03% |
| 2019-10-23 | 3402.00 | 4.00 | 0.12% |
| 2019-10-22 | 3398.00 | -30.00 | -0.88% |
| 2019-10-21 | 3428.00 | -2.00 | -0.06% |
| 2019-10-18 | 3430.00 | -25.00 | -0.72% |
| 2019-10-17 | 3455.00 | -43.00 | -1.23% |
| 2019-10-16 | 3498.00 | -3.00 | -0.09% |
| 2019-10-15 | 3501.00 | -18.00 | -0.51% |
| 2019-10-14 | 3519.00 | -3.00 | -0.09% |
| 2019-10-12 | 3522.00 | -8.00 | -0.23% |
| 2019-10-11 | 3530.00 | 16.00 | 0.46% |
| 2019-10-10 | 3514.00 | -29.00 | -0.82% |
| 2019-10-09 | 3543.00 | 13.00 | 0.37% |
| 2019-10-08 | 3530.00 | 6.00 | 0.17% |
| 2019-09-30 | 3524.00 | 5.00 | 0.14% |
| 2019-09-29 | 3519.00 | 12.00 | 0.34% |
| 2019-09-27 | 3507.00 | -5.00 | -0.14% |
| 2019-09-26 | 3512.00 | 1.00 | 0.03% |
| 2019-09-25 | 3511.00 | -8.00 | -0.23% |
| 2019-09-24 | 3519.00 | 7.00 | 0.20% |
| 2019-09-23 | 3512.00 | 0.00 | 0.00% |
| 2019-09-20 | 3512.00 | -23.00 | -0.65% |
| 2019-09-19 | 3535.00 | -10.00 | -0.28% |
| 2019-09-18 | 3545.00 | -17.00 | -0.48% |
| 2019-09-17 | 3562.00 | 0.00 | 0.00% |
| 2019-09-16 | 3562.00 | 26.00 | 0.74% |
| 2019-09-12 | 3536.00 | 0.00 | 0.00% |
| 2019-09-11 | 3536.00 | 5.00 | 0.14% |
| 2019-09-10 | 3531.00 | 25.00 | 0.71% |
| 2019-09-09 | 3506.00 | -18.00 | -0.51% |
| 2019-09-06 | 3524.00 | -12.00 | -0.34% |
| 2019-09-05 | 3536.00 | 30.00 | 0.86% |
| 2019-09-04 | 3506.00 | -8.00 | -0.23% |
| 2019-09-03 | 3514.00 | -5.00 | -0.14% |
| 2019-09-02 | 3519.00 | 16.00 | 0.46% |
| 2019-08-30 | 3503.00 | 5.00 | 0.14% |
| 2019-08-29 | 3498.00 | 3.00 | 0.09% |
| 2019-08-28 | 3495.00 | -15.00 | -0.43% |
| 2019-08-27 | 3510.00 | -37.00 | -1.04% |
| 2019-08-26 | 3547.00 | -15.00 | -0.42% |
| 2019-08-23 | 3562.00 | -8.00 | -0.22% |
| 2019-08-22 | 3570.00 | -23.00 | -0.64% |
| 2019-08-21 | 3593.00 | -5.00 | -0.14% |
| 2019-08-20 | 3598.00 | -5.00 | -0.14% |
| 2019-08-19 | 3603.00 | 8.00 | 0.22% |
| 2019-08-16 | 3595.00 | 0.00 | 0.00% |
| 2019-08-15 | 3595.00 | 25.00 | 0.70% |
| 2019-08-14 | 3570.00 | 50.00 | 1.42% |
| 2019-08-13 | 3520.00 | -25.00 | -0.71% |
| 2019-08-12 | 3545.00 | -71.00 | -1.96% |
| 2019-08-09 | 3616.00 | -3.00 | -0.08% |
| 2019-08-08 | 3619.00 | -33.00 | -0.90% |
| 2019-08-07 | 3652.00 | -38.00 | -1.03% |
| 2019-08-06 | 3690.00 | -63.00 | -1.68% |
| 2019-08-05 | 3753.00 | -28.00 | -0.74% |
| 2019-08-02 | 3781.00 | -23.00 | -0.60% |
| 2019-08-01 | 3804.00 | -16.00 | -0.42% |
| 2019-07-31 | 3820.00 | 13.00 | 0.34% |
| 2019-07-30 | 3807.00 | 5.00 | 0.13% |
| 2019-07-29 | 3802.00 | 16.00 | 0.42% |
| 2019-07-26 | 3786.00 | 17.00 | 0.45% |
| 2019-07-25 | 3769.00 | -28.00 | -0.74% |
| 2019-07-24 | 3797.00 | 5.00 | 0.13% |
| 2019-07-23 | 3792.00 | -17.00 | -0.45% |
| 2019-07-22 | 3809.00 | 33.00 | 0.87% |
| 2019-07-19 | 3776.00 | -8.00 | -0.21% |
| 2019-07-18 | 3784.00 | -13.00 | -0.34% |
| 2019-07-17 | 3797.00 | -8.00 | -0.21% |
| 2019-07-16 | 3805.00 | 43.00 | 1.14% |
| 2019-07-15 | 3762.00 | -2.00 | -0.05% |
| 2019-07-12 | 3764.00 | -11.00 | -0.29% |
| 2019-07-11 | 3775.00 | -7.00 | -0.19% |
| 2019-07-10 | 3782.00 | -5.00 | -0.13% |
| 2019-07-09 | 3787.00 | 64.00 | 1.72% |
| 2019-07-08 | 3723.00 | -75.00 | -1.97% |
| 2019-07-05 | 3798.00 | -26.00 | -0.68% |
| 2019-07-04 | 3824.00 | -28.00 | -0.73% |
| 2019-07-03 | 3852.00 | 16.00 | 0.42% |
| 2019-07-02 | 3836.00 | 56.00 | 1.48% |
| 2019-07-01 | 3780.00 | -17.00 | -0.45% |
| 2019-06-28 | 3797.00 | -9.00 | -0.24% |
| 2019-06-27 | 3806.00 | 12.00 | 0.32% |
| 2019-06-26 | 3794.00 | -12.00 | -0.32% |
| 2019-06-25 | 3806.00 | -7.00 | -0.18% |
| 2019-06-24 | 3813.00 | -15.00 | -0.39% |
| 2019-06-21 | 3828.00 | 6.00 | 0.16% |
| 2019-06-20 | 3822.00 | -5.00 | -0.13% |
| 2019-06-19 | 3827.00 | 35.00 | 0.92% |
| 2019-06-18 | 3792.00 | -12.00 | -0.32% |
| 2019-06-17 | 3804.00 | 10.00 | 0.26% |
| 2019-06-14 | 3794.00 | 15.00 | 0.40% |
| 2019-06-13 | 3779.00 | 0.00 | 0.00% |
| 2019-06-12 | 3779.00 | 25.00 | 0.67% |
| 2019-06-11 | 3754.00 | 13.00 | 0.35% |
| 2019-06-10 | 3741.00 | -17.00 | -0.45% |
| 2019-06-06 | 3758.00 | 0.00 | 0.00% |
| 2019-06-05 | 3758.00 | 5.00 | 0.13% |
| 2019-06-04 | 3753.00 | -25.00 | -0.66% |
| 2019-06-03 | 3778.00 | -13.00 | -0.34% |
| 2019-05-31 | 3791.00 | -4.00 | -0.11% |
| 2019-05-30 | 3795.00 | -8.00 | -0.21% |
| 2019-05-29 | 3803.00 | -12.00 | -0.31% |
| 2019-05-28 | 3815.00 | 5.00 | 0.13% |
| 2019-05-27 | 3810.00 | 3.00 | 0.08% |
| 2019-05-24 | 3807.00 | 0.00 | 0.00% |
| 2019-05-23 | 3807.00 | 18.00 | 0.48% |
| 2019-05-22 | 3789.00 | 33.00 | 0.88% |
| 2019-05-21 | 3756.00 | 28.00 | 0.75% |
| 2019-05-20 | 3728.00 | 26.00 | 0.70% |
| 2019-05-17 | 3702.00 | 30.00 | 0.82% |
| 2019-05-16 | 3672.00 | 5.00 | 0.14% |
| 2019-05-15 | 3667.00 | -7.00 | -0.19% |
| 2019-05-14 | 3674.00 | 0.00 | 0.00% |
| 2019-05-13 | 3674.00 | 37.00 | 1.02% |
| 2019-05-10 | 3637.00 | 25.00 | 0.69% |
| 2019-05-09 | 3612.00 | -10.00 | -0.28% |
| 2019-05-08 | 3622.00 | 18.00 | 0.50% |
| 2019-05-07 | 3604.00 | -3.00 | -0.08% |
| 2019-05-06 | 3607.00 | 0.00 | 0.00% |
| 2019-05-05 | 3607.00 | 6.00 | 0.17% |
| 2019-04-30 | 3601.00 | 7.00 | 0.19% |
| 2019-04-29 | 3594.00 | 0.00 | 0.00% |
| 2019-04-28 | 3594.00 | 25.00 | 0.70% |
| 2019-04-26 | 3569.00 | 24.00 | 0.68% |
| 2019-04-25 | 3545.00 | -2.00 | -0.06% |
| 2019-04-24 | 3547.00 | -2.00 | -0.06% |
| 2019-04-23 | 3549.00 | 9.00 | 0.25% |
| 2019-04-22 | 3540.00 | 13.00 | 0.37% |
| 2019-04-19 | 3527.00 | -4.00 | -0.11% |
| 2019-04-18 | 3531.00 | -12.00 | -0.34% |
| 2019-04-17 | 3543.00 | -12.00 | -0.34% |
| 2019-04-16 | 3555.00 | 0.00 | 0.00% |
| 2019-04-15 | 3555.00 | 3.00 | 0.08% |
| 2019-04-12 | 3552.00 | 4.00 | 0.11% |
| 2019-04-11 | 3548.00 | -2.00 | -0.06% |
| 2019-04-10 | 3550.00 | -7.00 | -0.20% |
| 2019-04-09 | 3557.00 | 33.00 | 0.94% |
| 2019-04-08 | 3524.00 | -7.00 | -0.20% |
| 2019-04-04 | 3531.00 | 28.00 | 0.80% |
| 2019-04-03 | 3503.00 | -3.00 | -0.09% |
| 2019-04-02 | 3506.00 | -5.00 | -0.14% |
| 2019-04-01 | 3511.00 | 25.00 | 0.72% |
| 2019-03-29 | 3486.00 | -7.00 | -0.20% |
| 2019-03-28 | 3493.00 | 5.00 | 0.14% |
| 2019-03-27 | 3488.00 | -5.00 | -0.14% |
| 2019-03-26 | 3493.00 | -3.00 | -0.09% |
| 2019-03-25 | 3496.00 | 3.00 | 0.09% |
| 2019-03-22 | 3493.00 | -40.00 | -1.13% |
| 2019-03-21 | 3533.00 | -41.00 | -1.15% |
| 2019-03-20 | 3574.00 | 0.00 | 0.00% |
| 2019-03-19 | 3574.00 | 8.00 | 0.22% |
| 2019-03-18 | 3566.00 | -25.00 | -0.70% |
| 2019-03-15 | 3591.00 | 23.00 | 0.64% |
| 2019-03-14 | 3568.00 | -28.00 | -0.78% |
| 2019-03-13 | 3596.00 | 13.00 | 0.36% |
| 2019-03-12 | 3583.00 | -15.00 | -0.42% |
| 2019-03-11 | 3598.00 | -18.00 | -0.50% |
| 2019-03-08 | 3616.00 | 17.00 | 0.47% |
| 2019-03-07 | 3599.00 | -13.00 | -0.36% |
| 2019-03-06 | 3612.00 | 0.00 | 0.00% |
| 2019-03-05 | 3612.00 | -15.00 | -0.41% |
| 2019-03-04 | 3627.00 | 28.00 | 0.78% |
| 2019-03-01 | 3599.00 | 13.00 | 0.36% |
| 2019-02-28 | 3586.00 | 0.00 | 0.00% |
| 2019-02-27 | 3586.00 | -10.00 | -0.28% |
| 2019-02-26 | 3596.00 | -28.00 | -0.77% |
| 2019-02-25 | 3624.00 | 3.00 | 0.08% |
| 2019-02-22 | 3621.00 | -12.00 | -0.33% |
| 2019-02-21 | 3633.00 | -17.00 | -0.47% |
| 2019-02-20 | 3650.00 | 8.00 | 0.22% |
| 2019-02-19 | 3642.00 | 10.00 | 0.28% |
| 2019-02-18 | 3632.00 | 25.00 | 0.69% |
| 2019-02-15 | 3607.00 | 3.00 | 0.08% |
| 2019-02-14 | 3604.00 | -23.00 | -0.63% |
| 2019-02-13 | 3627.00 | -9.00 | -0.25% |
| 2019-02-12 | 3636.00 | 0.00 | 0.00% |
| 2019-02-11 | 3636.00 | 85.00 | 2.39% |
| 2019-02-03 | 3551.00 | 0.00 | 0.00% |
| 2019-02-02 | 3551.00 | 33.00 | 0.94% |
| 2019-02-01 | 3518.00 | 5.00 | 0.14% |
| 2019-01-31 | 3513.00 | 36.00 | 1.04% |
| 2019-01-30 | 3477.00 | 21.00 | 0.61% |
| 2019-01-29 | 3456.00 | 28.00 | 0.82% |
| 2019-01-28 | 3428.00 | 2.00 | 0.06% |
| 2019-01-25 | 3426.00 | 0.00 | 0.00% |
| 2019-01-24 | 3426.00 | -3.00 | -0.09% |
| 2019-01-23 | 3429.00 | -7.00 | -0.20% |
| 2019-01-22 | 3436.00 | -2.00 | -0.06% |
| 2019-01-21 | 3438.00 | 22.00 | 0.64% |
| 2019-01-18 | 3416.00 | -3.00 | -0.09% |
| 2019-01-17 | 3419.00 | 0.00 | 0.00% |
| 2019-01-16 | 3419.00 | 0.00 | 0.00% |
| 2019-01-15 | 3419.00 | 0.00 | 0.00% |
| 2019-01-14 | 3419.00 | -3.00 | -0.09% |
| 2019-01-11 | 3422.00 | -5.00 | -0.15% |
| 2019-01-10 | 3427.00 | 0.00 | 0.00% |
| 2019-01-09 | 3427.00 | -25.00 | -0.72% |
| 2019-01-08 | 3452.00 | -20.00 | -0.58% |
| 2019-01-07 | 3472.00 | 3.00 | 0.09% |
| 2019-01-04 | 3469.00 | 5.00 | 0.14% |
| 2019-01-03 | 3464.00 | 8.00 | 0.23% |
| 2019-01-02 | 3456.00 | 0.00 | 0.00% |
| 2018-12-29 | 3456.00 | -3.00 | -0.09% |
| 2018-12-28 | 3459.00 | -1.00 | -0.03% |
| 2018-12-27 | 3460.00 | -23.00 | -0.66% |
| 2018-12-26 | 3483.00 | -32.00 | -0.91% |
| 2018-12-25 | 3515.00 | 5.00 | 0.14% |
| 2018-12-24 | 3510.00 | -2.00 | -0.06% |
| 2018-12-21 | 3512.00 | 12.00 | 0.34% |
| 2018-12-20 | 3500.00 | 0.00 | 0.00% |
| 2018-12-19 | 3500.00 | 0.00 | 0.00% |
| 2018-12-18 | 3500.00 | 11.00 | 0.32% |
| 2018-12-17 | 3489.00 | 7.00 | 0.20% |
| 2018-12-14 | 3482.00 | 3.00 | 0.09% |
| 2018-12-13 | 3479.00 | 0.00 | 0.00% |
| 2018-12-12 | 3479.00 | -5.00 | -0.14% |
| 2018-12-11 | 3484.00 | -3.00 | -0.09% |
| 2018-12-10 | 3487.00 | 0.00 | 0.00% |
