| 日期 |
值 |
涨跌额 |
涨跌幅 |
| 2018-11-17 | 3792.00 | 5.00 | 0.13% |
| 2018-11-16 | 3787.00 | 0.00 | 0.00% |
| 2018-11-15 | 3787.00 | -3.00 | -0.08% |
| 2018-11-14 | 3790.00 | -3.00 | -0.08% |
| 2018-11-13 | 3793.00 | 0.00 | 0.00% |
| 2018-11-12 | 3793.00 | 0.00 | 0.00% |
| 2018-11-09 | 3793.00 | 3.00 | 0.08% |
| 2018-11-08 | 3790.00 | -2.00 | -0.05% |
| 2018-11-07 | 3792.00 | 0.00 | 0.00% |
| 2018-11-06 | 3792.00 | 55.00 | 1.47% |
| 2018-11-05 | 3737.00 | -12.00 | -0.32% |
| 2018-11-02 | 3749.00 | -4.00 | -0.11% |
| 2018-11-01 | 3753.00 | 197.00 | 5.54% |
| 2018-10-31 | 3556.00 | 7.00 | 0.20% |
| 2018-10-30 | 3549.00 | 13.00 | 0.37% |
| 2018-10-29 | 3536.00 | 18.00 | 0.51% |
| 2018-10-26 | 3518.00 | 33.00 | 0.95% |
| 2018-10-25 | 3485.00 | 45.00 | 1.31% |
| 2018-10-24 | 3440.00 | 0.00 | 0.00% |
| 2018-10-23 | 3440.00 | 10.00 | 0.29% |
| 2018-10-22 | 3430.00 | -5.00 | -0.15% |
| 2018-10-19 | 3435.00 | 7.00 | 0.20% |
| 2018-10-18 | 3428.00 | 16.00 | 0.47% |
| 2018-10-17 | 3412.00 | 0.00 | 0.00% |
| 2018-10-16 | 3412.00 | 25.00 | 0.74% |
| 2018-10-15 | 3387.00 | 7.00 | 0.21% |
| 2018-10-12 | 3380.00 | 0.00 | 0.00% |
| 2018-10-11 | 3380.00 | 5.00 | 0.15% |
| 2018-10-10 | 3375.00 | 16.00 | 0.48% |
| 2018-10-09 | 3359.00 | -22.00 | -0.65% |
| 2018-10-08 | 3381.00 | 0.00 | 0.00% |
| 2018-09-30 | 3381.00 | 3.00 | 0.09% |
| 2018-09-29 | 3378.00 | 10.00 | 0.30% |
| 2018-09-28 | 3368.00 | -5.00 | -0.15% |
| 2018-09-27 | 3373.00 | 12.00 | 0.36% |
| 2018-09-26 | 3361.00 | -7.00 | -0.21% |
| 2018-09-25 | 3368.00 | -47.00 | -1.38% |
| 2018-09-21 | 3415.00 | 0.00 | 0.00% |
| 2018-09-20 | 3415.00 | 3.00 | 0.09% |
| 2018-09-19 | 3412.00 | 5.00 | 0.15% |
| 2018-09-18 | 3407.00 | 0.00 | 0.00% |
| 2018-09-17 | 3407.00 | -25.00 | -0.73% |
| 2018-09-14 | 3432.00 | 20.00 | 0.59% |
| 2018-09-13 | 3412.00 | -30.00 | -0.87% |
| 2018-09-12 | 3442.00 | -8.00 | -0.23% |
| 2018-09-11 | 3450.00 | 2.00 | 0.06% |
| 2018-09-10 | 3448.00 | 0.00 | 0.00% |
| 2018-09-07 | 3448.00 | 68.00 | 2.01% |
| 2018-09-06 | 3380.00 | 0.00 | 0.00% |
| 2018-09-05 | 3380.00 | 3.00 | 0.09% |
| 2018-09-04 | 3377.00 | 0.00 | 0.00% |
| 2018-09-03 | 3377.00 | 3.00 | 0.09% |
| 2018-08-31 | 3374.00 | 5.00 | 0.15% |
| 2018-08-30 | 3369.00 | 20.00 | 0.60% |
| 2018-08-29 | 3349.00 | 57.00 | 1.73% |
| 2018-08-28 | 3292.00 | -16.00 | -0.48% |
| 2018-08-27 | 3308.00 | 5.00 | 0.15% |
| 2018-08-24 | 3303.00 | 0.00 | 0.00% |
| 2018-08-23 | 3303.00 | -8.00 | -0.24% |
| 2018-08-22 | 3311.00 | 5.00 | 0.15% |
| 2018-08-21 | 3306.00 | 32.00 | 0.98% |
| 2018-08-20 | 3274.00 | 12.00 | 0.37% |
| 2018-08-17 | 3262.00 | 7.00 | 0.22% |
| 2018-08-16 | 3255.00 | 2.00 | 0.06% |
| 2018-08-15 | 3253.00 | 13.00 | 0.40% |
| 2018-08-14 | 3240.00 | 5.00 | 0.15% |
| 2018-08-13 | 3235.00 | 28.00 | 0.87% |
| 2018-08-10 | 3207.00 | 10.00 | 0.31% |
| 2018-08-09 | 3197.00 | -3.00 | -0.09% |
| 2018-08-08 | 3200.00 | 7.00 | 0.22% |
| 2018-08-07 | 3193.00 | 30.00 | 0.95% |
| 2018-08-06 | 3163.00 | 58.00 | 1.87% |
| 2018-08-03 | 3105.00 | 0.00 | 0.00% |
| 2018-08-02 | 3105.00 | -13.00 | -0.42% |
| 2018-08-01 | 3118.00 | -3.00 | -0.10% |
| 2018-07-31 | 3121.00 | 0.00 | 0.00% |
| 2018-07-30 | 3121.00 | 13.00 | 0.42% |
| 2018-07-27 | 3108.00 | 5.00 | 0.16% |
| 2018-07-26 | 3103.00 | 3.00 | 0.10% |
| 2018-07-25 | 3100.00 | 0.00 | 0.00% |
| 2018-07-24 | 3100.00 | 10.00 | 0.32% |
| 2018-07-23 | 3090.00 | 0.00 | 0.00% |
| 2018-07-20 | 3090.00 | -18.00 | -0.58% |
| 2018-07-19 | 3108.00 | 0.00 | 0.00% |
| 2018-07-18 | 3108.00 | 0.00 | 0.00% |
| 2018-07-17 | 3108.00 | -22.00 | -0.70% |
| 2018-07-16 | 3130.00 | -25.00 | -0.79% |
| 2018-07-13 | 3155.00 | 0.00 | 0.00% |
| 2018-07-12 | 3155.00 | 3.00 | 0.10% |
| 2018-07-11 | 3152.00 | 0.00 | 0.00% |
| 2018-07-10 | 3152.00 | -45.00 | -1.41% |
| 2018-07-09 | 3197.00 | 3.00 | 0.09% |
| 2018-07-06 | 3194.00 | -9.00 | -0.28% |
| 2018-07-05 | 3203.00 | -5.00 | -0.16% |
| 2018-07-04 | 3208.00 | 0.00 | 0.00% |
| 2018-07-03 | 3208.00 | -34.00 | -1.05% |
| 2018-07-02 | 3242.00 | 9.00 | 0.28% |
| 2018-06-29 | 3233.00 | 7.00 | 0.22% |
| 2018-06-28 | 3226.00 | 0.00 | 0.00% |
| 2018-06-27 | 3226.00 | -5.00 | -0.15% |
| 2018-06-26 | 3231.00 | 10.00 | 0.31% |
| 2018-06-25 | 3221.00 | 5.00 | 0.16% |
| 2018-06-22 | 3216.00 | 0.00 | 0.00% |
| 2018-06-21 | 3216.00 | 5.00 | 0.16% |
| 2018-06-20 | 3211.00 | -5.00 | -0.16% |
| 2018-06-19 | 3216.00 | 0.00 | 0.00% |
| 2018-06-15 | 3216.00 | 0.00 | 0.00% |
| 2018-06-14 | 3216.00 | 0.00 | 0.00% |
| 2018-06-13 | 3216.00 | 0.00 | 0.00% |
| 2018-06-12 | 3216.00 | 32.00 | 1.01% |
| 2018-06-11 | 3184.00 | -9.00 | -0.28% |
| 2018-06-08 | 3193.00 | 25.00 | 0.79% |
| 2018-06-07 | 3168.00 | 10.00 | 0.32% |
| 2018-06-06 | 3158.00 | 9.00 | 0.29% |
| 2018-06-05 | 3149.00 | -3.00 | -0.10% |
| 2018-06-04 | 3152.00 | 21.00 | 0.67% |
| 2018-06-01 | 3131.00 | 29.00 | 0.93% |
| 2018-05-31 | 3102.00 | -9.00 | -0.29% |
| 2018-05-30 | 3111.00 | 15.00 | 0.48% |
| 2018-05-29 | 3096.00 | -5.00 | -0.16% |
| 2018-05-28 | 3101.00 | 0.00 | 0.00% |
| 2018-05-25 | 3101.00 | 53.00 | 1.74% |
| 2018-05-24 | 3048.00 | -8.00 | -0.26% |
| 2018-05-23 | 3056.00 | -10.00 | -0.33% |
| 2018-05-22 | 3066.00 | -17.00 | -0.55% |
| 2018-05-21 | 3083.00 | 43.00 | 1.41% |
| 2018-05-18 | 3040.00 | -5.00 | -0.16% |
| 2018-05-17 | 3045.00 | 25.00 | 0.83% |
| 2018-05-16 | 3020.00 | -3.00 | -0.10% |
| 2018-05-15 | 3023.00 | 5.00 | 0.17% |
| 2018-05-14 | 3018.00 | 17.00 | 0.57% |
| 2018-05-11 | 3001.00 | 20.00 | 0.67% |
| 2018-05-10 | 2981.00 | -5.00 | -0.17% |
| 2018-05-09 | 2986.00 | 5.00 | 0.17% |
| 2018-05-08 | 2981.00 | 0.00 | 0.00% |
| 2018-05-07 | 2981.00 | -5.00 | -0.17% |
| 2018-05-04 | 2986.00 | 0.00 | 0.00% |
| 2018-05-03 | 2986.00 | 43.00 | 1.46% |
| 2018-05-02 | 2943.00 | 5.00 | 0.17% |
| 2018-04-28 | 2938.00 | -9.00 | -0.31% |
| 2018-04-27 | 2947.00 | -9.00 | -0.30% |
| 2018-04-26 | 2956.00 | 0.00 | 0.00% |
| 2018-04-25 | 2956.00 | -6.00 | -0.20% |
| 2018-04-24 | 2962.00 | 23.00 | 0.78% |
| 2018-04-23 | 2939.00 | -13.00 | -0.44% |
| 2018-04-20 | 2952.00 | 31.00 | 1.06% |
| 2018-04-19 | 2921.00 | 10.00 | 0.34% |
| 2018-04-18 | 2911.00 | 4.00 | 0.14% |
| 2018-04-17 | 2907.00 | -14.00 | -0.48% |
| 2018-04-16 | 2921.00 | -17.00 | -0.58% |
| 2018-04-13 | 2938.00 | -32.00 | -1.08% |
| 2018-04-12 | 2970.00 | 0.00 | 0.00% |
| 2018-04-11 | 2970.00 | 13.00 | 0.44% |
| 2018-04-10 | 2957.00 | 3.00 | 0.10% |
| 2018-04-09 | 2954.00 | -3.00 | -0.10% |
| 2018-04-08 | 2957.00 | -9.00 | -0.30% |
| 2018-04-04 | 2966.00 | 0.00 | 0.00% |
| 2018-04-03 | 2966.00 | -9.00 | -0.30% |
| 2018-04-02 | 2975.00 | 14.00 | 0.47% |
| 2018-03-30 | 2961.00 | -25.00 | -0.84% |
| 2018-03-29 | 2986.00 | -5.00 | -0.17% |
| 2018-03-28 | 2991.00 | 9.00 | 0.30% |
| 2018-03-27 | 2982.00 | -9.00 | -0.30% |
| 2018-03-26 | 2991.00 | -61.00 | -2.00% |
| 2018-03-23 | 3052.00 | 0.00 | 0.00% |
| 2018-03-22 | 3052.00 | 0.00 | 0.00% |
| 2018-03-21 | 3052.00 | -34.00 | -1.10% |
| 2018-03-20 | 3086.00 | -36.00 | -1.15% |
| 2018-03-19 | 3122.00 | -5.00 | -0.16% |
| 2018-03-16 | 3127.00 | 0.00 | 0.00% |
| 2018-03-15 | 3127.00 | 14.00 | 0.45% |
| 2018-03-14 | 3113.00 | 0.00 | 0.00% |
| 2018-03-13 | 3113.00 | -14.00 | -0.45% |
| 2018-03-12 | 3127.00 | -36.00 | -1.14% |
| 2018-03-09 | 3163.00 | -27.00 | -0.85% |
| 2018-03-08 | 3190.00 | -7.00 | -0.22% |
| 2018-03-07 | 3197.00 | -6.00 | -0.19% |
| 2018-03-06 | 3203.00 | -17.00 | -0.53% |
| 2018-03-05 | 3220.00 | -13.00 | -0.40% |
| 2018-03-02 | 3233.00 | 4.00 | 0.12% |
| 2018-03-01 | 3229.00 | -6.00 | -0.19% |
| 2018-02-28 | 3235.00 | -3.00 | -0.09% |
| 2018-02-27 | 3238.00 | 34.00 | 1.06% |
| 2018-02-26 | 3204.00 | 29.00 | 0.91% |
| 2018-02-24 | 3175.00 | 14.00 | 0.44% |
| 2018-02-23 | 3161.00 | 5.00 | 0.16% |
| 2018-02-22 | 3156.00 | 0.00 | 0.00% |
| 2018-02-14 | 3156.00 | 0.00 | 0.00% |
| 2018-02-13 | 3156.00 | 0.00 | 0.00% |
| 2018-02-12 | 3156.00 | 0.00 | 0.00% |
| 2018-02-11 | 3156.00 | 9.00 | 0.29% |
| 2018-02-09 | 3147.00 | 0.00 | 0.00% |
| 2018-02-08 | 3147.00 | 0.00 | 0.00% |
| 2018-02-07 | 3147.00 | -4.00 | -0.13% |
| 2018-02-06 | 3151.00 | 11.00 | 0.35% |
| 2018-02-05 | 3140.00 | 5.00 | 0.16% |
| 2018-02-02 | 3135.00 | -21.00 | -0.67% |
| 2018-02-01 | 3156.00 | -5.00 | -0.16% |
| 2018-01-31 | 3161.00 | -25.00 | -0.78% |
| 2018-01-30 | 3186.00 | -6.00 | -0.19% |
| 2018-01-29 | 3192.00 | -11.00 | -0.34% |
| 2018-01-26 | 3203.00 | 9.00 | 0.28% |
| 2018-01-25 | 3194.00 | -9.00 | -0.28% |
| 2018-01-24 | 3203.00 | -12.00 | -0.37% |
| 2018-01-23 | 3215.00 | 16.00 | 0.50% |
| 2018-01-22 | 3199.00 | -9.00 | -0.28% |
| 2018-01-19 | 3208.00 | 9.00 | 0.28% |
| 2018-01-18 | 3199.00 | -5.00 | -0.16% |
| 2018-01-17 | 3204.00 | -7.00 | -0.22% |
| 2018-01-16 | 3211.00 | -59.00 | -1.80% |
| 2018-01-15 | 3270.00 | -13.00 | -0.40% |
| 2018-01-12 | 3283.00 | 0.00 | 0.00% |
| 2018-01-11 | 3283.00 | -25.00 | -0.76% |
| 2018-01-10 | 3308.00 | 13.00 | 0.39% |
| 2018-01-09 | 3295.00 | 16.00 | 0.49% |
| 2018-01-08 | 3279.00 | 3.00 | 0.09% |
| 2018-01-05 | 3276.00 | 4.00 | 0.12% |
| 2018-01-04 | 3272.00 | -6.00 | -0.18% |
| 2018-01-03 | 3278.00 | 15.00 | 0.46% |
| 2018-01-02 | 3263.00 | 59.00 | 1.84% |
| 2017-12-29 | 3204.00 | 12.00 | 0.38% |
| 2017-12-28 | 3192.00 | -3.00 | -0.09% |
| 2017-12-27 | 3195.00 | -9.00 | -0.28% |
| 2017-12-26 | 3204.00 | -13.00 | -0.40% |
| 2017-12-25 | 3217.00 | 34.00 | 1.07% |
| 2017-12-22 | 3183.00 | 0.00 | 0.00% |
| 2017-12-21 | 3183.00 | 0.00 | 0.00% |
| 2017-12-20 | 3183.00 | -3.00 | -0.09% |
| 2017-12-19 | 3186.00 | 76.00 | 2.44% |
| 2017-12-18 | 3110.00 | 10.00 | 0.32% |
| 2017-12-15 | 3100.00 | 0.00 | 0.00% |
| 2017-12-14 | 3100.00 | 30.00 | 0.98% |
| 2017-12-13 | 3070.00 | 9.00 | 0.29% |
| 2017-12-12 | 3061.00 | 41.00 | 1.36% |
| 2017-12-11 | 3020.00 | 9.00 | 0.30% |
| 2017-12-08 | 3011.00 | -11.00 | -0.36% |
| 2017-12-07 | 3022.00 | -22.00 | -0.72% |
| 2017-12-06 | 3044.00 | -14.00 | -0.46% |
| 2017-12-05 | 3058.00 | 95.00 | 3.21% |
| 2017-12-04 | 2963.00 | 9.00 | 0.30% |
| 2017-12-01 | 2954.00 | 0.00 | 0.00% |
| 2017-11-30 | 2954.00 | 18.00 | 0.61% |
| 2017-11-29 | 2936.00 | -9.00 | -0.31% |
| 2017-11-28 | 2945.00 | 39.00 | 1.34% |
| 2017-11-27 | 2906.00 | 0.00 | 0.00% |
| 2017-11-24 | 2906.00 | 47.00 | 1.64% |
| 2017-11-23 | 2859.00 | 9.00 | 0.32% |
| 2017-11-22 | 2850.00 | 14.00 | 0.49% |
| 2017-11-21 | 2836.00 | 9.00 | 0.32% |
| 2017-11-20 | 2827.00 | 0.00 | 0.00% |
