| 日期 |
值 |
涨跌额 |
涨跌幅 |
| 2019-07-22 | 1740.00 | 50.00 | 2.96% |
| 2019-07-19 | 1690.00 | 0.00 | 0.00% |
| 2019-07-18 | 1690.00 | 0.00 | 0.00% |
| 2019-07-17 | 1690.00 | 0.00 | 0.00% |
| 2019-07-16 | 1690.00 | 0.00 | 0.00% |
| 2019-07-15 | 1690.00 | 0.00 | 0.00% |
| 2019-07-12 | 1690.00 | 0.00 | 0.00% |
| 2019-07-11 | 1690.00 | 0.00 | 0.00% |
| 2019-07-10 | 1690.00 | 0.00 | 0.00% |
| 2019-07-09 | 1690.00 | 0.00 | 0.00% |
| 2019-07-08 | 1690.00 | -50.00 | -2.87% |
| 2019-07-05 | 1740.00 | 0.00 | 0.00% |
| 2019-07-04 | 1740.00 | -50.00 | -2.79% |
| 2019-07-03 | 1790.00 | 0.00 | 0.00% |
| 2019-07-02 | 1790.00 | 0.00 | 0.00% |
| 2019-07-01 | 1790.00 | -50.00 | -2.72% |
| 2019-06-28 | 1840.00 | -50.00 | -2.65% |
| 2019-06-27 | 1890.00 | 0.00 | 0.00% |
| 2019-06-26 | 1890.00 | 0.00 | 0.00% |
| 2019-06-25 | 1890.00 | 0.00 | 0.00% |
| 2019-06-24 | 1890.00 | 0.00 | 0.00% |
| 2019-06-21 | 1890.00 | -50.00 | -2.58% |
| 2019-06-20 | 1940.00 | -50.00 | -2.51% |
| 2019-06-19 | 1990.00 | 0.00 | 0.00% |
| 2019-06-18 | 1990.00 | 0.00 | 0.00% |
| 2019-06-17 | 1990.00 | 0.00 | 0.00% |
| 2019-06-14 | 1990.00 | 0.00 | 0.00% |
| 2019-06-13 | 1990.00 | 0.00 | 0.00% |
| 2019-06-12 | 1990.00 | 0.00 | 0.00% |
| 2019-06-11 | 1990.00 | 0.00 | 0.00% |
| 2019-06-10 | 1990.00 | 0.00 | 0.00% |
| 2019-06-06 | 1990.00 | 0.00 | 0.00% |
| 2019-06-05 | 1990.00 | 0.00 | 0.00% |
| 2019-06-04 | 1990.00 | 0.00 | 0.00% |
| 2019-06-03 | 1990.00 | 0.00 | 0.00% |
| 2019-05-31 | 1990.00 | 0.00 | 0.00% |
| 2019-05-30 | 1990.00 | 0.00 | 0.00% |
| 2019-05-29 | 1990.00 | 0.00 | 0.00% |
| 2019-05-28 | 1990.00 | 0.00 | 0.00% |
| 2019-05-27 | 1990.00 | 0.00 | 0.00% |
| 2019-05-24 | 1990.00 | 0.00 | 0.00% |
| 2019-05-23 | 1990.00 | 0.00 | 0.00% |
| 2019-05-22 | 1990.00 | 50.00 | 2.58% |
| 2019-05-21 | 1940.00 | 50.00 | 2.65% |
| 2019-05-20 | 1890.00 | 0.00 | 0.00% |
| 2019-05-17 | 1890.00 | 0.00 | 0.00% |
| 2019-05-16 | 1890.00 | 0.00 | 0.00% |
| 2019-05-15 | 1890.00 | 0.00 | 0.00% |
| 2019-05-14 | 1890.00 | 0.00 | 0.00% |
| 2019-05-13 | 1890.00 | 50.00 | 2.72% |
| 2019-05-10 | 1840.00 | 50.00 | 2.79% |
| 2019-05-09 | 1790.00 | 0.00 | 0.00% |
| 2019-05-08 | 1790.00 | 0.00 | 0.00% |
| 2019-05-07 | 1790.00 | 0.00 | 0.00% |
| 2019-05-06 | 1790.00 | 0.00 | 0.00% |
| 2019-05-05 | 1790.00 | 0.00 | 0.00% |
| 2019-04-30 | 1790.00 | 0.00 | 0.00% |
| 2019-04-29 | 1790.00 | 0.00 | 0.00% |
| 2019-04-28 | 1790.00 | 50.00 | 2.87% |
| 2019-04-26 | 1740.00 | 50.00 | 2.96% |
| 2019-04-25 | 1690.00 | 0.00 | 0.00% |
| 2019-04-24 | 1690.00 | 0.00 | 0.00% |
| 2019-04-23 | 1690.00 | 0.00 | 0.00% |
| 2019-04-22 | 1690.00 | 0.00 | 0.00% |
| 2019-04-19 | 1690.00 | 0.00 | 0.00% |
| 2019-04-18 | 1690.00 | 0.00 | 0.00% |
| 2019-04-17 | 1690.00 | 0.00 | 0.00% |
| 2019-04-16 | 1690.00 | 0.00 | 0.00% |
| 2019-04-15 | 1690.00 | 0.00 | 0.00% |
| 2019-04-12 | 1690.00 | 0.00 | 0.00% |
| 2019-04-11 | 1690.00 | 0.00 | 0.00% |
| 2019-04-10 | 1690.00 | 0.00 | 0.00% |
| 2019-04-09 | 1690.00 | 0.00 | 0.00% |
| 2019-04-08 | 1690.00 | 0.00 | 0.00% |
| 2019-04-04 | 1690.00 | 0.00 | 0.00% |
| 2019-04-03 | 1690.00 | -30.00 | -1.74% |
| 2019-04-02 | 1720.00 | -20.00 | -1.15% |
| 2019-04-01 | 1740.00 | 0.00 | 0.00% |
| 2019-03-29 | 1740.00 | 0.00 | 0.00% |
| 2019-03-28 | 1740.00 | 0.00 | 0.00% |
| 2019-03-27 | 1740.00 | 0.00 | 0.00% |
| 2019-03-26 | 1740.00 | 0.00 | 0.00% |
| 2019-03-25 | 1740.00 | 0.00 | 0.00% |
| 2019-03-22 | 1740.00 | -100.00 | -5.43% |
| 2019-03-21 | 1840.00 | 0.00 | 0.00% |
| 2019-03-20 | 1840.00 | 0.00 | 0.00% |
| 2019-03-19 | 1840.00 | 0.00 | 0.00% |
| 2019-03-18 | 1840.00 | -50.00 | -2.65% |
| 2019-03-15 | 1890.00 | 0.00 | 0.00% |
| 2019-03-14 | 1890.00 | -50.00 | -2.58% |
| 2019-03-13 | 1940.00 | 0.00 | 0.00% |
| 2019-03-12 | 1940.00 | 0.00 | 0.00% |
| 2019-03-11 | 1940.00 | 0.00 | 0.00% |
| 2019-03-08 | 1940.00 | 0.00 | 0.00% |
| 2019-03-07 | 1940.00 | 0.00 | 0.00% |
| 2019-03-06 | 1940.00 | 0.00 | 0.00% |
| 2019-03-05 | 1940.00 | 0.00 | 0.00% |
| 2019-03-04 | 1940.00 | 0.00 | 0.00% |
| 2019-03-01 | 1940.00 | 0.00 | 0.00% |
| 2019-02-28 | 1940.00 | 0.00 | 0.00% |
| 2019-02-27 | 1940.00 | 0.00 | 0.00% |
| 2019-02-26 | 1940.00 | 0.00 | 0.00% |
| 2019-02-25 | 1940.00 | 0.00 | 0.00% |
| 2019-02-22 | 1940.00 | 0.00 | 0.00% |
| 2019-02-21 | 1940.00 | 0.00 | 0.00% |
| 2019-02-20 | 1940.00 | 0.00 | 0.00% |
| 2019-02-19 | 1940.00 | 30.00 | 1.57% |
| 2019-02-18 | 1910.00 | 50.00 | 2.69% |
| 2019-02-15 | 1860.00 | 0.00 | 0.00% |
| 2019-02-14 | 1860.00 | 0.00 | 0.00% |
| 2019-02-13 | 1860.00 | 20.00 | 1.09% |
| 2019-02-12 | 1840.00 | 0.00 | 0.00% |
| 2019-02-11 | 1840.00 | 0.00 | 0.00% |
| 2019-02-03 | 1840.00 | 0.00 | 0.00% |
| 2019-02-02 | 1840.00 | 0.00 | 0.00% |
| 2019-02-01 | 1840.00 | 0.00 | 0.00% |
| 2019-01-31 | 1840.00 | 0.00 | 0.00% |
| 2019-01-30 | 1840.00 | 0.00 | 0.00% |
| 2019-01-29 | 1840.00 | 0.00 | 0.00% |
| 2019-01-28 | 1840.00 | 0.00 | 0.00% |
| 2019-01-25 | 1840.00 | 0.00 | 0.00% |
| 2019-01-24 | 1840.00 | 0.00 | 0.00% |
| 2019-01-23 | 1840.00 | 0.00 | 0.00% |
| 2019-01-22 | 1840.00 | 0.00 | 0.00% |
| 2019-01-21 | 1840.00 | 0.00 | 0.00% |
| 2019-01-18 | 1840.00 | 0.00 | 0.00% |
| 2019-01-17 | 1840.00 | 0.00 | 0.00% |
| 2019-01-16 | 1840.00 | 0.00 | 0.00% |
| 2019-01-15 | 1840.00 | 0.00 | 0.00% |
| 2019-01-14 | 1840.00 | 0.00 | 0.00% |
| 2019-01-11 | 1840.00 | 0.00 | 0.00% |
| 2019-01-10 | 1840.00 | 0.00 | 0.00% |
| 2019-01-09 | 1840.00 | -50.00 | -2.65% |
| 2019-01-08 | 1890.00 | -50.00 | -2.58% |
| 2019-01-07 | 1940.00 | 0.00 | 0.00% |
| 2019-01-04 | 1940.00 | 0.00 | 0.00% |
| 2019-01-03 | 1940.00 | 0.00 | 0.00% |
| 2019-01-02 | 1940.00 | 0.00 | 0.00% |
| 2018-12-29 | 1940.00 | 0.00 | 0.00% |
| 2018-12-28 | 1940.00 | 0.00 | 0.00% |
| 2018-12-27 | 1940.00 | -50.00 | -2.51% |
| 2018-12-26 | 1990.00 | -50.00 | -2.45% |
| 2018-12-25 | 2040.00 | 0.00 | 0.00% |
| 2018-12-24 | 2040.00 | 0.00 | 0.00% |
| 2018-12-21 | 2040.00 | 0.00 | 0.00% |
| 2018-12-20 | 2040.00 | 0.00 | 0.00% |
| 2018-12-19 | 2040.00 | 0.00 | 0.00% |
| 2018-12-18 | 2040.00 | 0.00 | 0.00% |
| 2018-12-17 | 2040.00 | 0.00 | 0.00% |
| 2018-12-14 | 2040.00 | 0.00 | 0.00% |
| 2018-12-13 | 2040.00 | 0.00 | 0.00% |
| 2018-12-12 | 2040.00 | 0.00 | 0.00% |
| 2018-12-11 | 2040.00 | 0.00 | 0.00% |
| 2018-12-10 | 2040.00 | 0.00 | 0.00% |
| 2018-12-07 | 2040.00 | -50.00 | -2.39% |
| 2018-12-06 | 2090.00 | 0.00 | 0.00% |
| 2018-12-05 | 2090.00 | 0.00 | 0.00% |
| 2018-12-04 | 2090.00 | 0.00 | 0.00% |
| 2018-12-03 | 2090.00 | 0.00 | 0.00% |
| 2018-11-30 | 2090.00 | -100.00 | -4.57% |
| 2018-11-29 | 2190.00 | -50.00 | -2.23% |
| 2018-11-28 | 2240.00 | -50.00 | -2.18% |
| 2018-11-27 | 2290.00 | -50.00 | -2.14% |
| 2018-11-26 | 2340.00 | -50.00 | -2.09% |
| 2018-11-23 | 2390.00 | -50.00 | -2.05% |
| 2018-11-22 | 2440.00 | 0.00 | 0.00% |
| 2018-11-21 | 2440.00 | -50.00 | -2.01% |
| 2018-11-20 | 2490.00 | 0.00 | 0.00% |
| 2018-11-19 | 2490.00 | 0.00 | 0.00% |
| 2018-11-16 | 2490.00 | 0.00 | 0.00% |
| 2018-11-15 | 2490.00 | 0.00 | 0.00% |
| 2018-11-14 | 2490.00 | 0.00 | 0.00% |
| 2018-11-13 | 2490.00 | 0.00 | 0.00% |
| 2018-11-12 | 2490.00 | 0.00 | 0.00% |
| 2018-11-09 | 2490.00 | 0.00 | 0.00% |
| 2018-11-08 | 2490.00 | 0.00 | 0.00% |
| 2018-11-07 | 2490.00 | 0.00 | 0.00% |
| 2018-11-06 | 2490.00 | 50.00 | 2.05% |
| 2018-11-05 | 2440.00 | 50.00 | 2.09% |
| 2018-11-02 | 2390.00 | 0.00 | 0.00% |
| 2018-11-01 | 2390.00 | 0.00 | 0.00% |
| 2018-10-31 | 2390.00 | 0.00 | 0.00% |
| 2018-10-30 | 2390.00 | 0.00 | 0.00% |
| 2018-10-29 | 2390.00 | 0.00 | 0.00% |
| 2018-10-26 | 2390.00 | 50.00 | 2.14% |
| 2018-10-25 | 2340.00 | 50.00 | 2.18% |
| 2018-10-24 | 2290.00 | 0.00 | 0.00% |
| 2018-10-23 | 2290.00 | 0.00 | 0.00% |
| 2018-10-22 | 2290.00 | 0.00 | 0.00% |
| 2018-10-19 | 2290.00 | 0.00 | 0.00% |
| 2018-10-18 | 2290.00 | 0.00 | 0.00% |
| 2018-10-17 | 2290.00 | 0.00 | 0.00% |
| 2018-10-16 | 2290.00 | 50.00 | 2.23% |
| 2018-10-15 | 2240.00 | 0.00 | 0.00% |
| 2018-10-12 | 2240.00 | 0.00 | 0.00% |
| 2018-10-11 | 2240.00 | 0.00 | 0.00% |
| 2018-10-10 | 2240.00 | 0.00 | 0.00% |
| 2018-10-09 | 2240.00 | -50.00 | -2.18% |
| 2018-10-08 | 2290.00 | 0.00 | 0.00% |
| 2018-09-30 | 2290.00 | 0.00 | 0.00% |
| 2018-09-29 | 2290.00 | 0.00 | 0.00% |
| 2018-09-28 | 2290.00 | 0.00 | 0.00% |
| 2018-09-27 | 2290.00 | 0.00 | 0.00% |
| 2018-09-26 | 2290.00 | 0.00 | 0.00% |
| 2018-09-25 | 2290.00 | -100.00 | -4.18% |
| 2018-09-21 | 2390.00 | 0.00 | 0.00% |
| 2018-09-20 | 2390.00 | 0.00 | 0.00% |
| 2018-09-19 | 2390.00 | 0.00 | 0.00% |
| 2018-09-18 | 2390.00 | 0.00 | 0.00% |
| 2018-09-17 | 2390.00 | -50.00 | -2.05% |
| 2018-09-14 | 2440.00 | 0.00 | 0.00% |
| 2018-09-13 | 2440.00 | -50.00 | -2.01% |
| 2018-09-12 | 2490.00 | 0.00 | 0.00% |
| 2018-09-11 | 2490.00 | 0.00 | 0.00% |
| 2018-09-10 | 2490.00 | 0.00 | 0.00% |
| 2018-09-07 | 2490.00 | 100.00 | 4.18% |
| 2018-09-06 | 2390.00 | 0.00 | 0.00% |
| 2018-09-05 | 2390.00 | 0.00 | 0.00% |
| 2018-09-04 | 2390.00 | 0.00 | 0.00% |
| 2018-09-03 | 2390.00 | 0.00 | 0.00% |
| 2018-08-31 | 2390.00 | 0.00 | 0.00% |
| 2018-08-30 | 2390.00 | 40.00 | 1.70% |
| 2018-08-29 | 2350.00 | 100.00 | 4.44% |
| 2018-08-28 | 2250.00 | 0.00 | 0.00% |
| 2018-08-27 | 2250.00 | 0.00 | 0.00% |
| 2018-08-24 | 2250.00 | 0.00 | 0.00% |
| 2018-08-23 | 2250.00 | 0.00 | 0.00% |
| 2018-08-22 | 2250.00 | 50.00 | 2.27% |
| 2018-08-21 | 2200.00 | 50.00 | 2.33% |
| 2018-08-20 | 2150.00 | 0.00 | 0.00% |
| 2018-08-17 | 2150.00 | 0.00 | 0.00% |
| 2018-08-16 | 2150.00 | 50.00 | 2.38% |
| 2018-08-15 | 2100.00 | 50.00 | 2.44% |
| 2018-08-14 | 2050.00 | 0.00 | 0.00% |
| 2018-08-13 | 2050.00 | 50.00 | 2.50% |
| 2018-08-10 | 2000.00 | 0.00 | 0.00% |
| 2018-08-09 | 2000.00 | 50.00 | 2.56% |
| 2018-08-08 | 1950.00 | 0.00 | 0.00% |
| 2018-08-07 | 1950.00 | 50.00 | 2.63% |
| 2018-08-06 | 1900.00 | 50.00 | 2.70% |
| 2018-08-03 | 1850.00 | 0.00 | 0.00% |
| 2018-08-02 | 1850.00 | 0.00 | 0.00% |
| 2018-08-01 | 1850.00 | 0.00 | 0.00% |
| 2018-07-31 | 1850.00 | 0.00 | 0.00% |
| 2018-07-30 | 1850.00 | 0.00 | 0.00% |
| 2018-07-27 | 1850.00 | 0.00 | 0.00% |
| 2018-07-26 | 1850.00 | 0.00 | 0.00% |
| 2018-07-25 | 1850.00 | 0.00 | 0.00% |
| 2018-07-24 | 1850.00 | 0.00 | 0.00% |
| 2018-07-23 | 1850.00 | 0.00 | 0.00% |
