| 日期 |
值 |
涨跌额 |
涨跌幅 |
| 2021-10-18 | 4000.00 | 0.00 | 0.00% |
| 2021-10-15 | 4000.00 | 0.00 | 0.00% |
| 2021-10-14 | 4000.00 | 0.00 | 0.00% |
| 2021-10-13 | 4000.00 | 0.00 | 0.00% |
| 2021-10-12 | 4000.00 | 0.00 | 0.00% |
| 2021-10-11 | 4000.00 | 0.00 | 0.00% |
| 2021-10-09 | 4000.00 | 0.00 | 0.00% |
| 2021-10-08 | 4000.00 | 0.00 | 0.00% |
| 2021-09-30 | 4000.00 | 0.00 | 0.00% |
| 2021-09-29 | 4000.00 | 0.00 | 0.00% |
| 2021-09-28 | 4000.00 | 0.00 | 0.00% |
| 2021-09-27 | 4000.00 | 0.00 | 0.00% |
| 2021-09-26 | 4000.00 | 0.00 | 0.00% |
| 2021-09-24 | 4000.00 | 0.00 | 0.00% |
| 2021-09-23 | 4000.00 | 0.00 | 0.00% |
| 2021-09-22 | 4000.00 | 0.00 | 0.00% |
| 2021-09-18 | 4000.00 | 0.00 | 0.00% |
| 2021-09-17 | 4000.00 | 0.00 | 0.00% |
| 2021-09-16 | 4000.00 | 200.00 | 5.26% |
| 2021-09-15 | 3800.00 | 0.00 | 0.00% |
| 2021-09-14 | 3800.00 | 0.00 | 0.00% |
| 2021-09-13 | 3800.00 | 0.00 | 0.00% |
| 2021-09-10 | 3800.00 | 200.00 | 5.56% |
| 2021-09-09 | 3600.00 | 0.00 | 0.00% |
| 2021-09-08 | 3600.00 | 0.00 | 0.00% |
| 2021-09-07 | 3600.00 | 0.00 | 0.00% |
| 2021-09-06 | 3600.00 | 200.00 | 5.88% |
| 2021-09-03 | 3400.00 | 0.00 | 0.00% |
| 2021-09-02 | 3400.00 | 120.00 | 3.66% |
| 2021-09-01 | 3280.00 | 0.00 | 0.00% |
| 2021-08-31 | 3280.00 | 0.00 | 0.00% |
| 2021-08-30 | 3280.00 | 120.00 | 3.80% |
| 2021-08-27 | 3160.00 | 0.00 | 0.00% |
| 2021-08-26 | 3160.00 | 0.00 | 0.00% |
| 2021-08-25 | 3160.00 | 120.00 | 3.95% |
| 2021-08-24 | 3040.00 | 0.00 | 0.00% |
| 2021-08-23 | 3040.00 | 120.00 | 4.11% |
| 2021-08-20 | 2920.00 | 0.00 | 0.00% |
| 2021-08-19 | 2920.00 | 0.00 | 0.00% |
| 2021-08-18 | 2920.00 | 120.00 | 4.29% |
| 2021-08-17 | 2800.00 | 0.00 | 0.00% |
| 2021-08-16 | 2800.00 | 120.00 | 4.48% |
| 2021-08-13 | 2680.00 | 0.00 | 0.00% |
| 2021-08-12 | 2680.00 | 0.00 | 0.00% |
| 2021-08-11 | 2680.00 | 0.00 | 0.00% |
| 2021-08-10 | 2680.00 | 0.00 | 0.00% |
| 2021-08-09 | 2680.00 | 120.00 | 4.69% |
| 2021-08-06 | 2560.00 | 0.00 | 0.00% |
| 2021-08-05 | 2560.00 | 0.00 | 0.00% |
| 2021-08-04 | 2560.00 | 0.00 | 0.00% |
| 2021-08-03 | 2560.00 | 0.00 | 0.00% |
| 2021-08-02 | 2560.00 | 120.00 | 4.92% |
| 2021-07-30 | 2440.00 | 0.00 | 0.00% |
| 2021-07-29 | 2440.00 | 0.00 | 0.00% |
| 2021-07-28 | 2440.00 | 0.00 | 0.00% |
| 2021-07-27 | 2440.00 | 0.00 | 0.00% |
| 2021-07-26 | 2440.00 | 0.00 | 0.00% |
| 2021-07-23 | 2440.00 | 0.00 | 0.00% |
| 2021-07-22 | 2440.00 | 0.00 | 0.00% |
| 2021-07-21 | 2440.00 | 0.00 | 0.00% |
| 2021-07-20 | 2440.00 | 0.00 | 0.00% |
| 2021-07-19 | 2440.00 | 0.00 | 0.00% |
| 2021-07-16 | 2440.00 | -120.00 | -4.69% |
| 2021-07-15 | 2560.00 | 0.00 | 0.00% |
| 2021-07-14 | 2560.00 | 0.00 | 0.00% |
| 2021-07-13 | 2560.00 | 0.00 | 0.00% |
| 2021-07-12 | 2560.00 | 0.00 | 0.00% |
| 2021-07-09 | 2560.00 | 0.00 | 0.00% |
| 2021-07-08 | 2560.00 | 0.00 | 0.00% |
| 2021-07-07 | 2560.00 | 0.00 | 0.00% |
| 2021-07-06 | 2560.00 | 0.00 | 0.00% |
| 2021-07-05 | 2560.00 | 0.00 | 0.00% |
| 2021-07-02 | 2560.00 | 0.00 | 0.00% |
| 2021-07-01 | 2560.00 | 0.00 | 0.00% |
| 2021-06-30 | 2560.00 | 0.00 | 0.00% |
| 2021-06-29 | 2560.00 | 0.00 | 0.00% |
| 2021-06-28 | 2560.00 | 0.00 | 0.00% |
| 2021-06-25 | 2560.00 | 0.00 | 0.00% |
| 2021-06-24 | 2560.00 | 0.00 | 0.00% |
| 2021-06-23 | 2560.00 | 0.00 | 0.00% |
| 2021-06-22 | 2560.00 | 0.00 | 0.00% |
| 2021-06-21 | 2560.00 | 0.00 | 0.00% |
| 2021-06-18 | 2560.00 | 0.00 | 0.00% |
| 2021-06-17 | 2560.00 | 0.00 | 0.00% |
| 2021-06-16 | 2560.00 | 0.00 | 0.00% |
| 2021-06-15 | 2560.00 | 0.00 | 0.00% |
| 2021-06-11 | 2560.00 | 0.00 | 0.00% |
| 2021-06-10 | 2560.00 | 0.00 | 0.00% |
| 2021-06-09 | 2560.00 | 0.00 | 0.00% |
| 2021-06-08 | 2560.00 | 0.00 | 0.00% |
| 2021-06-07 | 2560.00 | 0.00 | 0.00% |
| 2021-06-04 | 2560.00 | 0.00 | 0.00% |
| 2021-06-03 | 2560.00 | 0.00 | 0.00% |
| 2021-06-02 | 2560.00 | -120.00 | -4.48% |
| 2021-06-01 | 2680.00 | 0.00 | 0.00% |
| 2021-05-31 | 2680.00 | 0.00 | 0.00% |
| 2021-05-28 | 2680.00 | 0.00 | 0.00% |
| 2021-05-27 | 2680.00 | 0.00 | 0.00% |
| 2021-05-26 | 2680.00 | 0.00 | 0.00% |
| 2021-05-25 | 2680.00 | 0.00 | 0.00% |
| 2021-05-24 | 2680.00 | 0.00 | 0.00% |
| 2021-05-21 | 2680.00 | 0.00 | 0.00% |
| 2021-05-20 | 2680.00 | 0.00 | 0.00% |
| 2021-05-19 | 2680.00 | 120.00 | 4.69% |
| 2021-05-18 | 2560.00 | 0.00 | 0.00% |
| 2021-05-17 | 2560.00 | 0.00 | 0.00% |
| 2021-05-14 | 2560.00 | 120.00 | 4.92% |
| 2021-05-13 | 2440.00 | 0.00 | 0.00% |
| 2021-05-12 | 2440.00 | 100.00 | 4.27% |
| 2021-05-11 | 2340.00 | 0.00 | 0.00% |
| 2021-05-10 | 2340.00 | 0.00 | 0.00% |
| 2021-05-08 | 2340.00 | 100.00 | 4.46% |
| 2021-05-07 | 2240.00 | 0.00 | 0.00% |
| 2021-05-06 | 2240.00 | 100.00 | 4.67% |
| 2021-04-30 | 2140.00 | 0.00 | 0.00% |
| 2021-04-29 | 2140.00 | 100.00 | 4.90% |
| 2021-04-28 | 2040.00 | 0.00 | 0.00% |
| 2021-04-27 | 2040.00 | 0.00 | 0.00% |
| 2021-04-26 | 2040.00 | 0.00 | 0.00% |
| 2021-04-25 | 2040.00 | 100.00 | 5.15% |
| 2021-04-23 | 1940.00 | 0.00 | 0.00% |
| 2021-04-22 | 1940.00 | 0.00 | 0.00% |
| 2021-04-21 | 1940.00 | 0.00 | 0.00% |
| 2021-04-20 | 1940.00 | 100.00 | 5.43% |
| 2021-04-19 | 1840.00 | 0.00 | 0.00% |
| 2021-04-16 | 1840.00 | 0.00 | 0.00% |
| 2021-04-15 | 1840.00 | 0.00 | 0.00% |
| 2021-04-14 | 1840.00 | 0.00 | 0.00% |
| 2021-04-13 | 1840.00 | 0.00 | 0.00% |
| 2021-04-12 | 1840.00 | 0.00 | 0.00% |
| 2021-04-09 | 1840.00 | 0.00 | 0.00% |
| 2021-04-08 | 1840.00 | 0.00 | 0.00% |
| 2021-04-07 | 1840.00 | 0.00 | 0.00% |
| 2021-04-06 | 1840.00 | 0.00 | 0.00% |
| 2021-04-02 | 1840.00 | 0.00 | 0.00% |
| 2021-04-01 | 1840.00 | 0.00 | 0.00% |
| 2021-03-31 | 1840.00 | -100.00 | -5.15% |
| 2021-03-30 | 1940.00 | 0.00 | 0.00% |
| 2021-03-29 | 1940.00 | 0.00 | 0.00% |
| 2021-03-26 | 1940.00 | 0.00 | 0.00% |
| 2021-03-25 | 1940.00 | -100.00 | -4.90% |
| 2021-03-24 | 2040.00 | 0.00 | 0.00% |
| 2021-03-23 | 2040.00 | 0.00 | 0.00% |
| 2021-03-22 | 2040.00 | -100.00 | -4.67% |
| 2021-03-19 | 2140.00 | 0.00 | 0.00% |
| 2021-03-18 | 2140.00 | 0.00 | 0.00% |
| 2021-03-17 | 2140.00 | -100.00 | -4.46% |
| 2021-03-16 | 2240.00 | 0.00 | 0.00% |
| 2021-03-15 | 2240.00 | -100.00 | -4.27% |
| 2021-03-12 | 2340.00 | 0.00 | 0.00% |
| 2021-03-11 | 2340.00 | 0.00 | 0.00% |
| 2021-03-10 | 2340.00 | 0.00 | 0.00% |
| 2021-03-09 | 2340.00 | -100.00 | -4.10% |
| 2021-03-08 | 2440.00 | 0.00 | 0.00% |
| 2021-03-05 | 2440.00 | 0.00 | 0.00% |
| 2021-03-04 | 2440.00 | 0.00 | 0.00% |
| 2021-03-03 | 2440.00 | 0.00 | 0.00% |
| 2021-03-02 | 2440.00 | -100.00 | -3.94% |
| 2021-03-01 | 2540.00 | 0.00 | 0.00% |
| 2021-02-26 | 2540.00 | 0.00 | 0.00% |
| 2021-02-25 | 2540.00 | 0.00 | 0.00% |
| 2021-02-24 | 2540.00 | 0.00 | 0.00% |
| 2021-02-23 | 2540.00 | -100.00 | -3.79% |
| 2021-02-22 | 2640.00 | 0.00 | 0.00% |
| 2021-02-20 | 2640.00 | 0.00 | 0.00% |
| 2021-02-19 | 2640.00 | 0.00 | 0.00% |
| 2021-02-18 | 2640.00 | 0.00 | 0.00% |
| 2021-02-10 | 2640.00 | 0.00 | 0.00% |
| 2021-02-09 | 2640.00 | 0.00 | 0.00% |
| 2021-02-08 | 2640.00 | 0.00 | 0.00% |
| 2021-02-07 | 2640.00 | 0.00 | 0.00% |
| 2021-02-05 | 2640.00 | 0.00 | 0.00% |
| 2021-02-04 | 2640.00 | 0.00 | 0.00% |
| 2021-02-03 | 2640.00 | 0.00 | 0.00% |
| 2021-02-02 | 2640.00 | 0.00 | 0.00% |
| 2021-02-01 | 2640.00 | 0.00 | 0.00% |
| 2021-01-29 | 2640.00 | 0.00 | 0.00% |
| 2021-01-28 | 2640.00 | 100.00 | 3.94% |
| 2021-01-27 | 2540.00 | 0.00 | 0.00% |
| 2021-01-26 | 2540.00 | 0.00 | 0.00% |
| 2021-01-25 | 2540.00 | 0.00 | 0.00% |
| 2021-01-22 | 2540.00 | 0.00 | 0.00% |
| 2021-01-21 | 2540.00 | 100.00 | 4.10% |
| 2021-01-20 | 2440.00 | 0.00 | 0.00% |
| 2021-01-19 | 2440.00 | 0.00 | 0.00% |
| 2021-01-18 | 2440.00 | 0.00 | 0.00% |
| 2021-01-15 | 2440.00 | 0.00 | 0.00% |
| 2021-01-14 | 2440.00 | 100.00 | 4.27% |
| 2021-01-13 | 2340.00 | 0.00 | 0.00% |
| 2021-01-12 | 2340.00 | 0.00 | 0.00% |
| 2021-01-11 | 2340.00 | 0.00 | 0.00% |
| 2021-01-08 | 2340.00 | 100.00 | 4.46% |
| 2021-01-07 | 2240.00 | 0.00 | 0.00% |
| 2021-01-06 | 2240.00 | 0.00 | 0.00% |
| 2021-01-05 | 2240.00 | 0.00 | 0.00% |
| 2021-01-04 | 2240.00 | 0.00 | 0.00% |
| 2020-12-31 | 2240.00 | 0.00 | 0.00% |
| 2020-12-30 | 2240.00 | 0.00 | 0.00% |
| 2020-12-29 | 2240.00 | 100.00 | 4.67% |
| 2020-12-28 | 2140.00 | 0.00 | 0.00% |
| 2020-12-25 | 2140.00 | 0.00 | 0.00% |
| 2020-12-24 | 2140.00 | 0.00 | 0.00% |
| 2020-12-23 | 2140.00 | 0.00 | 0.00% |
| 2020-12-22 | 2140.00 | 50.00 | 2.39% |
| 2020-12-21 | 2090.00 | 0.00 | 0.00% |
| 2020-12-18 | 2090.00 | 0.00 | 0.00% |
| 2020-12-17 | 2090.00 | 0.00 | 0.00% |
| 2020-12-16 | 2090.00 | 50.00 | 2.45% |
| 2020-12-15 | 2040.00 | 0.00 | 0.00% |
| 2020-12-14 | 2040.00 | 0.00 | 0.00% |
| 2020-12-11 | 2040.00 | 0.00 | 0.00% |
| 2020-12-10 | 2040.00 | 0.00 | 0.00% |
| 2020-12-09 | 2040.00 | 0.00 | 0.00% |
| 2020-12-08 | 2040.00 | 0.00 | 0.00% |
| 2020-12-07 | 2040.00 | 50.00 | 2.51% |
| 2020-12-04 | 1990.00 | 0.00 | 0.00% |
| 2020-12-03 | 1990.00 | 0.00 | 0.00% |
| 2020-12-02 | 1990.00 | 0.00 | 0.00% |
| 2020-12-01 | 1990.00 | 0.00 | 0.00% |
| 2020-11-30 | 1990.00 | 0.00 | 0.00% |
| 2020-11-27 | 1990.00 | 0.00 | 0.00% |
| 2020-11-26 | 1990.00 | 0.00 | 0.00% |
| 2020-11-25 | 1990.00 | 0.00 | 0.00% |
| 2020-11-24 | 1990.00 | 0.00 | 0.00% |
| 2020-11-23 | 1990.00 | 0.00 | 0.00% |
| 2020-11-20 | 1990.00 | 0.00 | 0.00% |
| 2020-11-19 | 1990.00 | 0.00 | 0.00% |
| 2020-11-18 | 1990.00 | 50.00 | 2.58% |
| 2020-11-17 | 1940.00 | 0.00 | 0.00% |
| 2020-11-16 | 1940.00 | 0.00 | 0.00% |
| 2020-11-13 | 1940.00 | 0.00 | 0.00% |
| 2020-11-12 | 1940.00 | 0.00 | 0.00% |
| 2020-11-11 | 1940.00 | 0.00 | 0.00% |
| 2020-11-10 | 1940.00 | 0.00 | 0.00% |
| 2020-11-09 | 1940.00 | 0.00 | 0.00% |
| 2020-11-06 | 1940.00 | 0.00 | 0.00% |
| 2020-11-05 | 1940.00 | 0.00 | 0.00% |
| 2020-11-04 | 1940.00 | 50.00 | 2.65% |
| 2020-11-03 | 1890.00 | 0.00 | 0.00% |
| 2020-11-02 | 1890.00 | 0.00 | 0.00% |
| 2020-10-30 | 1890.00 | 0.00 | 0.00% |
| 2020-10-29 | 1890.00 | 0.00 | 0.00% |
| 2020-10-28 | 1890.00 | 0.00 | 0.00% |
| 2020-10-27 | 1890.00 | 0.00 | 0.00% |
| 2020-10-26 | 1890.00 | 0.00 | 0.00% |
| 2020-10-23 | 1890.00 | 0.00 | 0.00% |
| 2020-10-22 | 1890.00 | 50.00 | 2.72% |
| 2020-10-21 | 1840.00 | 0.00 | 0.00% |
| 2020-10-20 | 1840.00 | 0.00 | 0.00% |
| 2020-10-19 | 1840.00 | 0.00 | 0.00% |
