| 日期 |
值 |
涨跌额 |
涨跌幅 |
| 2018-07-17 | 1900.00 | -50.00 | -2.56% |
| 2018-07-16 | 1950.00 | -50.00 | -2.50% |
| 2018-07-13 | 2000.00 | 0.00 | 0.00% |
| 2018-07-12 | 2000.00 | 0.00 | 0.00% |
| 2018-07-11 | 2000.00 | 0.00 | 0.00% |
| 2018-07-10 | 2000.00 | -100.00 | -4.76% |
| 2018-07-09 | 2100.00 | 0.00 | 0.00% |
| 2018-07-06 | 2100.00 | 0.00 | 0.00% |
| 2018-07-05 | 2100.00 | 0.00 | 0.00% |
| 2018-07-04 | 2100.00 | 0.00 | 0.00% |
| 2018-07-03 | 2100.00 | -50.00 | -2.33% |
| 2018-07-02 | 2150.00 | 0.00 | 0.00% |
| 2018-06-29 | 2150.00 | 0.00 | 0.00% |
| 2018-06-28 | 2150.00 | 0.00 | 0.00% |
| 2018-06-27 | 2150.00 | 0.00 | 0.00% |
| 2018-06-26 | 2150.00 | 0.00 | 0.00% |
| 2018-06-25 | 2150.00 | 0.00 | 0.00% |
| 2018-06-22 | 2150.00 | 0.00 | 0.00% |
| 2018-06-21 | 2150.00 | 0.00 | 0.00% |
| 2018-06-20 | 2150.00 | 50.00 | 2.38% |
| 2018-06-19 | 2100.00 | 0.00 | 0.00% |
| 2018-06-15 | 2100.00 | 0.00 | 0.00% |
| 2018-06-14 | 2100.00 | 0.00 | 0.00% |
| 2018-06-13 | 2100.00 | 0.00 | 0.00% |
| 2018-06-12 | 2100.00 | 50.00 | 2.44% |
| 2018-06-11 | 2050.00 | 0.00 | 0.00% |
| 2018-06-08 | 2050.00 | 50.00 | 2.50% |
| 2018-06-07 | 2000.00 | 0.00 | 0.00% |
| 2018-06-06 | 2000.00 | 0.00 | 0.00% |
| 2018-06-05 | 2000.00 | 0.00 | 0.00% |
| 2018-06-04 | 2000.00 | 50.00 | 2.56% |
| 2018-06-01 | 1950.00 | 50.00 | 2.63% |
| 2018-05-31 | 1900.00 | 0.00 | 0.00% |
| 2018-05-30 | 1900.00 | 0.00 | 0.00% |
| 2018-05-29 | 1900.00 | 0.00 | 0.00% |
| 2018-05-28 | 1900.00 | 0.00 | 0.00% |
| 2018-05-25 | 1900.00 | 100.00 | 5.56% |
| 2018-05-24 | 1800.00 | 0.00 | 0.00% |
| 2018-05-23 | 1800.00 | 0.00 | 0.00% |
| 2018-05-22 | 1800.00 | 0.00 | 0.00% |
| 2018-05-21 | 1800.00 | 100.00 | 5.88% |
| 2018-05-18 | 1700.00 | 0.00 | 0.00% |
| 2018-05-17 | 1700.00 | 50.00 | 3.03% |
| 2018-05-16 | 1650.00 | 0.00 | 0.00% |
| 2018-05-15 | 1650.00 | 0.00 | 0.00% |
| 2018-05-14 | 1650.00 | 0.00 | 0.00% |
| 2018-05-11 | 1650.00 | 50.00 | 3.13% |
| 2018-05-10 | 1600.00 | 0.00 | 0.00% |
| 2018-05-09 | 1600.00 | 0.00 | 0.00% |
| 2018-05-08 | 1600.00 | 0.00 | 0.00% |
| 2018-05-07 | 1600.00 | 0.00 | 0.00% |
| 2018-05-04 | 1600.00 | 0.00 | 0.00% |
| 2018-05-03 | 1600.00 | 50.00 | 3.23% |
| 2018-05-02 | 1550.00 | 0.00 | 0.00% |
| 2018-04-28 | 1550.00 | 0.00 | 0.00% |
| 2018-04-27 | 1550.00 | 0.00 | 0.00% |
| 2018-04-26 | 1550.00 | 0.00 | 0.00% |
| 2018-04-25 | 1550.00 | 0.00 | 0.00% |
| 2018-04-24 | 1550.00 | 0.00 | 0.00% |
| 2018-04-23 | 1550.00 | 0.00 | 0.00% |
| 2018-04-20 | 1550.00 | 0.00 | 0.00% |
| 2018-04-19 | 1550.00 | 0.00 | 0.00% |
| 2018-04-18 | 1550.00 | 0.00 | 0.00% |
| 2018-04-17 | 1550.00 | 0.00 | 0.00% |
| 2018-04-16 | 1550.00 | -50.00 | -3.13% |
| 2018-04-13 | 1600.00 | 0.00 | 0.00% |
| 2018-04-12 | 1600.00 | 0.00 | 0.00% |
| 2018-04-11 | 1600.00 | 0.00 | 0.00% |
| 2018-04-10 | 1600.00 | 0.00 | 0.00% |
| 2018-04-09 | 1600.00 | -50.00 | -3.03% |
| 2018-04-08 | 1650.00 | 0.00 | 0.00% |
| 2018-04-04 | 1650.00 | 0.00 | 0.00% |
| 2018-04-03 | 1650.00 | 0.00 | 0.00% |
| 2018-04-02 | 1650.00 | 0.00 | 0.00% |
| 2018-03-30 | 1650.00 | -50.00 | -2.94% |
| 2018-03-29 | 1700.00 | 0.00 | 0.00% |
| 2018-03-28 | 1700.00 | -50.00 | -2.86% |
| 2018-03-27 | 1750.00 | 0.00 | 0.00% |
| 2018-03-26 | 1750.00 | -50.00 | -2.78% |
| 2018-03-23 | 1800.00 | 0.00 | 0.00% |
| 2018-03-22 | 1800.00 | 0.00 | 0.00% |
| 2018-03-21 | 1800.00 | 0.00 | 0.00% |
| 2018-03-20 | 1800.00 | -50.00 | -2.70% |
| 2018-03-19 | 1850.00 | 0.00 | 0.00% |
| 2018-03-16 | 1850.00 | 0.00 | 0.00% |
| 2018-03-15 | 1850.00 | 0.00 | 0.00% |
| 2018-03-14 | 1850.00 | 0.00 | 0.00% |
| 2018-03-13 | 1850.00 | 0.00 | 0.00% |
| 2018-03-12 | 1850.00 | 0.00 | 0.00% |
| 2018-03-09 | 1850.00 | 0.00 | 0.00% |
| 2018-03-08 | 1850.00 | 0.00 | 0.00% |
| 2018-03-07 | 1850.00 | 0.00 | 0.00% |
| 2018-03-06 | 1850.00 | 0.00 | 0.00% |
| 2018-03-05 | 1850.00 | 0.00 | 0.00% |
| 2018-03-02 | 1850.00 | 0.00 | 0.00% |
| 2018-03-01 | 1850.00 | 0.00 | 0.00% |
| 2018-02-28 | 1850.00 | 0.00 | 0.00% |
| 2018-02-27 | 1850.00 | 50.00 | 2.78% |
| 2018-02-26 | 1800.00 | 50.00 | 2.86% |
| 2018-02-24 | 1750.00 | 0.00 | 0.00% |
| 2018-02-23 | 1750.00 | 0.00 | 0.00% |
| 2018-02-22 | 1750.00 | 0.00 | 0.00% |
| 2018-02-14 | 1750.00 | 0.00 | 0.00% |
| 2018-02-13 | 1750.00 | 0.00 | 0.00% |
| 2018-02-12 | 1750.00 | 0.00 | 0.00% |
| 2018-02-11 | 1750.00 | 0.00 | 0.00% |
| 2018-02-09 | 1750.00 | 0.00 | 0.00% |
| 2018-02-08 | 1750.00 | 0.00 | 0.00% |
| 2018-02-07 | 1750.00 | 0.00 | 0.00% |
| 2018-02-06 | 1750.00 | 0.00 | 0.00% |
| 2018-02-05 | 1750.00 | 0.00 | 0.00% |
| 2018-02-02 | 1750.00 | -50.00 | -2.78% |
| 2018-02-01 | 1800.00 | 0.00 | 0.00% |
| 2018-01-31 | 1800.00 | 0.00 | 0.00% |
| 2018-01-30 | 1800.00 | -50.00 | -2.70% |
| 2018-01-29 | 1850.00 | -50.00 | -2.63% |
| 2018-01-26 | 1900.00 | -50.00 | -2.56% |
| 2018-01-25 | 1950.00 | 0.00 | 0.00% |
| 2018-01-24 | 1950.00 | 0.00 | 0.00% |
| 2018-01-23 | 1950.00 | 0.00 | 0.00% |
| 2018-01-22 | 1950.00 | 0.00 | 0.00% |
| 2018-01-19 | 1950.00 | -50.00 | -2.50% |
| 2018-01-18 | 2000.00 | 0.00 | 0.00% |
| 2018-01-17 | 2000.00 | 0.00 | 0.00% |
| 2018-01-16 | 2000.00 | -100.00 | -4.76% |
| 2018-01-15 | 2100.00 | 0.00 | 0.00% |
| 2018-01-12 | 2100.00 | 0.00 | 0.00% |
| 2018-01-11 | 2100.00 | 0.00 | 0.00% |
| 2018-01-10 | 2100.00 | -50.00 | -2.33% |
| 2018-01-09 | 2150.00 | 0.00 | 0.00% |
| 2018-01-08 | 2150.00 | 0.00 | 0.00% |
| 2018-01-05 | 2150.00 | 0.00 | 0.00% |
| 2018-01-04 | 2150.00 | 0.00 | 0.00% |
| 2018-01-03 | 2150.00 | 0.00 | 0.00% |
| 2018-01-02 | 2150.00 | 0.00 | 0.00% |
| 2017-12-29 | 2150.00 | 0.00 | 0.00% |
| 2017-12-28 | 2150.00 | 0.00 | 0.00% |
| 2017-12-27 | 2150.00 | 0.00 | 0.00% |
| 2017-12-26 | 2150.00 | 0.00 | 0.00% |
| 2017-12-25 | 2150.00 | 50.00 | 2.38% |
| 2017-12-22 | 2100.00 | 0.00 | 0.00% |
| 2017-12-21 | 2100.00 | 0.00 | 0.00% |
| 2017-12-20 | 2100.00 | 0.00 | 0.00% |
| 2017-12-19 | 2100.00 | 100.00 | 5.00% |
| 2017-12-18 | 2000.00 | 0.00 | 0.00% |
| 2017-12-15 | 2000.00 | 0.00 | 0.00% |
| 2017-12-14 | 2000.00 | 50.00 | 2.56% |
| 2017-12-13 | 1950.00 | 0.00 | 0.00% |
| 2017-12-12 | 1950.00 | 100.00 | 5.41% |
| 2017-12-11 | 1850.00 | 0.00 | 0.00% |
| 2017-12-08 | 1850.00 | 50.00 | 2.78% |
| 2017-12-07 | 1800.00 | 0.00 | 0.00% |
| 2017-12-06 | 1800.00 | 0.00 | 0.00% |
| 2017-12-05 | 1800.00 | 100.00 | 5.88% |
| 2017-12-04 | 1700.00 | 0.00 | 0.00% |
| 2017-12-01 | 1700.00 | 0.00 | 0.00% |
| 2017-11-30 | 1700.00 | 0.00 | 0.00% |
| 2017-11-29 | 1700.00 | 0.00 | 0.00% |
| 2017-11-28 | 1700.00 | 50.00 | 3.03% |
| 2017-11-27 | 1650.00 | 0.00 | 0.00% |
| 2017-11-24 | 1650.00 | 50.00 | 3.13% |
| 2017-11-23 | 1600.00 | 0.00 | 0.00% |
| 2017-11-22 | 1600.00 | 0.00 | 0.00% |
| 2017-11-21 | 1600.00 | 0.00 | 0.00% |
| 2017-11-20 | 1600.00 | 0.00 | 0.00% |
| 2017-11-17 | 1600.00 | 0.00 | 0.00% |
| 2017-11-16 | 1600.00 | 0.00 | 0.00% |
| 2017-11-15 | 1600.00 | 0.00 | 0.00% |
| 2017-11-14 | 1600.00 | 0.00 | 0.00% |
| 2017-11-13 | 1600.00 | 0.00 | 0.00% |
| 2017-11-10 | 1600.00 | -50.00 | -3.03% |
| 2017-11-09 | 1650.00 | 0.00 | 0.00% |
| 2017-11-08 | 1650.00 | 0.00 | 0.00% |
| 2017-11-07 | 1650.00 | 0.00 | 0.00% |
| 2017-11-06 | 1650.00 | 0.00 | 0.00% |
| 2017-11-03 | 1650.00 | 0.00 | 0.00% |
| 2017-11-02 | 1650.00 | 0.00 | 0.00% |
| 2017-11-01 | 1650.00 | -50.00 | -2.94% |
| 2017-10-31 | 1700.00 | 0.00 | 0.00% |
| 2017-10-30 | 1700.00 | -50.00 | -2.86% |
| 2017-10-27 | 1750.00 | 0.00 | 0.00% |
| 2017-10-26 | 1750.00 | 0.00 | 0.00% |
| 2017-10-25 | 1750.00 | -100.00 | -5.41% |
| 2017-10-24 | 1850.00 | 0.00 | 0.00% |
| 2017-10-23 | 1850.00 | -50.00 | -2.63% |
| 2017-10-20 | 1900.00 | -50.00 | -2.56% |
| 2017-10-19 | 1950.00 | -50.00 | -2.50% |
| 2017-10-18 | 2000.00 | -50.00 | -2.44% |
| 2017-10-17 | 2050.00 | 0.00 | 0.00% |
| 2017-10-16 | 2050.00 | -50.00 | -2.38% |
| 2017-10-13 | 2100.00 | 0.00 | 0.00% |
| 2017-10-12 | 2100.00 | 0.00 | 0.00% |
| 2017-10-11 | 2100.00 | 0.00 | 0.00% |
| 2017-10-10 | 2100.00 | 0.00 | 0.00% |
| 2017-10-09 | 2100.00 | 0.00 | 0.00% |
| 2017-09-30 | 2100.00 | -50.00 | -2.33% |
| 2017-09-29 | 2150.00 | 0.00 | 0.00% |
| 2017-09-28 | 2150.00 | 0.00 | 0.00% |
| 2017-09-27 | 2150.00 | 0.00 | 0.00% |
| 2017-09-26 | 2150.00 | 0.00 | 0.00% |
| 2017-09-25 | 2150.00 | 0.00 | 0.00% |
| 2017-09-22 | 2150.00 | 0.00 | 0.00% |
| 2017-09-21 | 2150.00 | 0.00 | 0.00% |
| 2017-09-20 | 2150.00 | 0.00 | 0.00% |
| 2017-09-19 | 2150.00 | 0.00 | 0.00% |
| 2017-09-18 | 2150.00 | 0.00 | 0.00% |
| 2017-09-15 | 2150.00 | 0.00 | 0.00% |
| 2017-09-14 | 2150.00 | 70.00 | 3.37% |
| 2017-09-13 | 2080.00 | 30.00 | 1.46% |
| 2017-09-12 | 2050.00 | 0.00 | 0.00% |
| 2017-09-11 | 2050.00 | 0.00 | 0.00% |
| 2017-09-08 | 2050.00 | 0.00 | 0.00% |
| 2017-09-07 | 2050.00 | 0.00 | 0.00% |
| 2017-09-06 | 2050.00 | 50.00 | 2.50% |
| 2017-09-05 | 2000.00 | 20.00 | 1.01% |
| 2017-09-04 | 1980.00 | 30.00 | 1.54% |
| 2017-09-01 | 1950.00 | 0.00 | 0.00% |
| 2017-08-31 | 1950.00 | 0.00 | 0.00% |
| 2017-08-30 | 1950.00 | 0.00 | 0.00% |
| 2017-08-29 | 1950.00 | 0.00 | 0.00% |
| 2017-08-28 | 1950.00 | 0.00 | 0.00% |
| 2017-08-25 | 1950.00 | 50.00 | 2.63% |
| 2017-08-24 | 1900.00 | 50.00 | 2.70% |
| 2017-08-23 | 1850.00 | 0.00 | 0.00% |
| 2017-08-22 | 1850.00 | 0.00 | 0.00% |
| 2017-08-21 | 1850.00 | 0.00 | 0.00% |
| 2017-08-18 | 1850.00 | 0.00 | 0.00% |
| 2017-08-17 | 1850.00 | 30.00 | 1.65% |
| 2017-08-16 | 1820.00 | 50.00 | 2.82% |
| 2017-08-15 | 1770.00 | 0.00 | 0.00% |
| 2017-08-14 | 1770.00 | 30.00 | 1.72% |
| 2017-08-11 | 1740.00 | 0.00 | 0.00% |
| 2017-08-10 | 1740.00 | 50.00 | 2.96% |
| 2017-08-09 | 1690.00 | 0.00 | 0.00% |
| 2017-08-08 | 1690.00 | 0.00 | 0.00% |
| 2017-08-07 | 1690.00 | 0.00 | 0.00% |
| 2017-08-04 | 1690.00 | 0.00 | 0.00% |
| 2017-08-03 | 1690.00 | 0.00 | 0.00% |
| 2017-08-02 | 1690.00 | 10.00 | 0.60% |
| 2017-08-01 | 1680.00 | 20.00 | 1.20% |
| 2017-07-31 | 1660.00 | 20.00 | 1.22% |
| 2017-07-28 | 1640.00 | 0.00 | 0.00% |
| 2017-07-27 | 1640.00 | 0.00 | 0.00% |
| 2017-07-26 | 1640.00 | 0.00 | 0.00% |
| 2017-07-25 | 1640.00 | 0.00 | 0.00% |
| 2017-07-24 | 1640.00 | 0.00 | 0.00% |
| 2017-07-21 | 1640.00 | 20.00 | 1.23% |
| 2017-07-20 | 1620.00 | 30.00 | 1.89% |
| 2017-07-19 | 1590.00 | 0.00 | 0.00% |
| 2017-07-18 | 1590.00 | 0.00 | 0.00% |
| 2017-07-17 | 1590.00 | 0.00 | 0.00% |
