| 日期 |
值 |
涨跌额 |
涨跌幅 |
| 2021-01-22 | 1200.00 | 0.00 | 0.00% |
| 2021-01-21 | 1200.00 | 20.00 | 1.69% |
| 2021-01-20 | 1180.00 | 0.00 | 0.00% |
| 2021-01-19 | 1180.00 | 10.00 | 0.85% |
| 2021-01-18 | 1170.00 | 0.00 | 0.00% |
| 2021-01-15 | 1170.00 | 0.00 | 0.00% |
| 2021-01-14 | 1170.00 | 0.00 | 0.00% |
| 2021-01-13 | 1170.00 | 30.00 | 2.63% |
| 2021-01-12 | 1140.00 | 0.00 | 0.00% |
| 2021-01-11 | 1140.00 | 0.00 | 0.00% |
| 2021-01-08 | 1140.00 | 20.00 | 1.79% |
| 2021-01-07 | 1120.00 | 0.00 | 0.00% |
| 2021-01-06 | 1120.00 | 0.00 | 0.00% |
| 2021-01-05 | 1120.00 | 0.00 | 0.00% |
| 2021-01-04 | 1120.00 | -20.00 | -1.75% |
| 2020-12-31 | 1140.00 | 0.00 | 0.00% |
| 2020-12-30 | 1140.00 | 0.00 | 0.00% |
| 2020-12-29 | 1140.00 | 0.00 | 0.00% |
| 2020-12-28 | 1140.00 | 0.00 | 0.00% |
| 2020-12-25 | 1140.00 | 0.00 | 0.00% |
| 2020-12-24 | 1140.00 | 0.00 | 0.00% |
| 2020-12-23 | 1140.00 | 0.00 | 0.00% |
| 2020-12-22 | 1140.00 | 50.00 | 4.59% |
| 2020-12-21 | 1090.00 | 10.00 | 0.93% |
| 2020-12-18 | 1080.00 | 10.00 | 0.93% |
| 2020-12-17 | 1070.00 | 20.00 | 1.90% |
| 2020-12-16 | 1050.00 | 0.00 | 0.00% |
| 2020-12-15 | 1050.00 | 10.00 | 0.96% |
| 2020-12-14 | 1040.00 | 0.00 | 0.00% |
| 2020-12-11 | 1040.00 | 20.00 | 1.96% |
| 2020-12-10 | 1020.00 | 0.00 | 0.00% |
| 2020-12-09 | 1020.00 | 20.00 | 2.00% |
| 2020-12-08 | 1000.00 | 0.00 | 0.00% |
| 2020-12-07 | 1000.00 | 0.00 | 0.00% |
| 2020-12-04 | 1000.00 | 10.00 | 1.01% |
| 2020-12-03 | 990.00 | 0.00 | 0.00% |
| 2020-12-02 | 990.00 | 20.00 | 2.06% |
| 2020-12-01 | 970.00 | 0.00 | 0.00% |
| 2020-11-30 | 970.00 | 0.00 | 0.00% |
| 2020-11-27 | 970.00 | 0.00 | 0.00% |
| 2020-11-26 | 970.00 | 10.00 | 1.04% |
| 2020-11-25 | 960.00 | 0.00 | 0.00% |
| 2020-11-24 | 960.00 | 0.00 | 0.00% |
| 2020-11-23 | 960.00 | 0.00 | 0.00% |
| 2020-11-20 | 960.00 | 10.00 | 1.05% |
| 2020-11-19 | 950.00 | 0.00 | 0.00% |
| 2020-11-18 | 950.00 | 0.00 | 0.00% |
| 2020-11-17 | 950.00 | 0.00 | 0.00% |
| 2020-11-16 | 950.00 | 0.00 | 0.00% |
| 2020-11-13 | 950.00 | 0.00 | 0.00% |
| 2020-11-12 | 950.00 | 0.00 | 0.00% |
| 2020-11-11 | 950.00 | 0.00 | 0.00% |
| 2020-11-10 | 950.00 | 0.00 | 0.00% |
| 2020-11-09 | 950.00 | 0.00 | 0.00% |
| 2020-11-06 | 950.00 | 0.00 | 0.00% |
| 2020-11-05 | 950.00 | 0.00 | 0.00% |
| 2020-11-04 | 950.00 | 0.00 | 0.00% |
| 2020-11-03 | 950.00 | 0.00 | 0.00% |
| 2020-11-02 | 950.00 | 0.00 | 0.00% |
| 2020-10-30 | 950.00 | -10.00 | -1.04% |
| 2020-10-29 | 960.00 | 0.00 | 0.00% |
| 2020-10-28 | 960.00 | 0.00 | 0.00% |
| 2020-10-27 | 960.00 | 0.00 | 0.00% |
| 2020-10-26 | 960.00 | 0.00 | 0.00% |
| 2020-10-23 | 960.00 | -10.00 | -1.03% |
| 2020-10-22 | 970.00 | 0.00 | 0.00% |
| 2020-10-21 | 970.00 | 0.00 | 0.00% |
| 2020-10-20 | 970.00 | 0.00 | 0.00% |
| 2020-10-19 | 970.00 | 0.00 | 0.00% |
| 2020-10-16 | 970.00 | 0.00 | 0.00% |
| 2020-10-15 | 970.00 | 0.00 | 0.00% |
| 2020-10-14 | 970.00 | 0.00 | 0.00% |
| 2020-10-13 | 970.00 | 0.00 | 0.00% |
| 2020-10-12 | 970.00 | 0.00 | 0.00% |
| 2020-10-10 | 970.00 | 0.00 | 0.00% |
| 2020-10-09 | 970.00 | 0.00 | 0.00% |
| 2020-09-30 | 970.00 | -20.00 | -2.02% |
| 2020-09-29 | 990.00 | 0.00 | 0.00% |
| 2020-09-28 | 990.00 | 0.00 | 0.00% |
| 2020-09-27 | 990.00 | 0.00 | 0.00% |
| 2020-09-25 | 990.00 | 0.00 | 0.00% |
| 2020-09-24 | 990.00 | 0.00 | 0.00% |
| 2020-09-23 | 990.00 | -5.00 | -0.50% |
| 2020-09-22 | 995.00 | -5.00 | -0.50% |
| 2020-09-21 | 1000.00 | 0.00 | 0.00% |
| 2020-09-18 | 1000.00 | 0.00 | 0.00% |
| 2020-09-17 | 1000.00 | 0.00 | 0.00% |
| 2020-09-16 | 1000.00 | 0.00 | 0.00% |
| 2020-09-15 | 1000.00 | 0.00 | 0.00% |
| 2020-09-14 | 1000.00 | 0.00 | 0.00% |
| 2020-09-11 | 1000.00 | 0.00 | 0.00% |
| 2020-09-10 | 1000.00 | 0.00 | 0.00% |
| 2020-09-09 | 1000.00 | 0.00 | 0.00% |
| 2020-09-08 | 1000.00 | 0.00 | 0.00% |
| 2020-09-07 | 1000.00 | 0.00 | 0.00% |
| 2020-09-04 | 1000.00 | 0.00 | 0.00% |
| 2020-09-03 | 1000.00 | 0.00 | 0.00% |
| 2020-09-02 | 1000.00 | 0.00 | 0.00% |
| 2020-09-01 | 1000.00 | 0.00 | 0.00% |
| 2020-08-31 | 1000.00 | 0.00 | 0.00% |
| 2020-08-28 | 1000.00 | 0.00 | 0.00% |
| 2020-08-27 | 1000.00 | 10.00 | 1.01% |
| 2020-08-26 | 990.00 | 0.00 | 0.00% |
| 2020-08-25 | 990.00 | 0.00 | 0.00% |
| 2020-08-24 | 990.00 | 0.00 | 0.00% |
| 2020-08-21 | 990.00 | 10.00 | 1.02% |
| 2020-08-20 | 980.00 | 0.00 | 0.00% |
| 2020-08-19 | 980.00 | 10.00 | 1.03% |
| 2020-08-18 | 970.00 | 0.00 | 0.00% |
| 2020-08-17 | 970.00 | 0.00 | 0.00% |
| 2020-08-14 | 970.00 | 0.00 | 0.00% |
| 2020-08-13 | 970.00 | 0.00 | 0.00% |
| 2020-08-12 | 970.00 | 20.00 | 2.11% |
| 2020-08-11 | 950.00 | 0.00 | 0.00% |
| 2020-08-10 | 950.00 | 0.00 | 0.00% |
| 2020-08-07 | 950.00 | 10.00 | 1.06% |
| 2020-08-06 | 940.00 | 0.00 | 0.00% |
| 2020-08-05 | 940.00 | 0.00 | 0.00% |
| 2020-08-04 | 940.00 | 10.00 | 1.08% |
| 2020-08-03 | 930.00 | 0.00 | 0.00% |
| 2020-07-31 | 930.00 | 0.00 | 0.00% |
| 2020-07-30 | 930.00 | 0.00 | 0.00% |
| 2020-07-29 | 930.00 | 0.00 | 0.00% |
| 2020-07-28 | 930.00 | 0.00 | 0.00% |
| 2020-07-27 | 930.00 | 0.00 | 0.00% |
| 2020-07-24 | 930.00 | 10.00 | 1.09% |
| 2020-07-23 | 920.00 | 10.00 | 1.10% |
| 2020-07-22 | 910.00 | 0.00 | 0.00% |
| 2020-07-21 | 910.00 | 0.00 | 0.00% |
| 2020-07-20 | 910.00 | 10.00 | 1.11% |
| 2020-07-17 | 900.00 | 0.00 | 0.00% |
| 2020-07-16 | 900.00 | 0.00 | 0.00% |
| 2020-07-15 | 900.00 | 0.00 | 0.00% |
| 2020-07-14 | 900.00 | 0.00 | 0.00% |
| 2020-07-13 | 900.00 | 0.00 | 0.00% |
| 2020-07-10 | 900.00 | 0.00 | 0.00% |
| 2020-07-09 | 900.00 | 0.00 | 0.00% |
| 2020-07-08 | 900.00 | 0.00 | 0.00% |
| 2020-07-07 | 900.00 | 0.00 | 0.00% |
| 2020-07-06 | 900.00 | 0.00 | 0.00% |
| 2020-07-03 | 900.00 | 0.00 | 0.00% |
| 2020-07-02 | 900.00 | 0.00 | 0.00% |
| 2020-07-01 | 900.00 | 0.00 | 0.00% |
| 2020-06-30 | 900.00 | 0.00 | 0.00% |
| 2020-06-29 | 900.00 | 0.00 | 0.00% |
| 2020-06-28 | 900.00 | 0.00 | 0.00% |
| 2020-06-24 | 900.00 | 0.00 | 0.00% |
| 2020-06-23 | 900.00 | 0.00 | 0.00% |
| 2020-06-22 | 900.00 | 0.00 | 0.00% |
| 2020-06-19 | 900.00 | 0.00 | 0.00% |
| 2020-06-18 | 900.00 | 10.00 | 1.12% |
| 2020-06-17 | 890.00 | 0.00 | 0.00% |
| 2020-06-16 | 890.00 | 10.00 | 1.14% |
| 2020-06-15 | 880.00 | 0.00 | 0.00% |
| 2020-06-12 | 880.00 | 0.00 | 0.00% |
| 2020-06-11 | 880.00 | 10.00 | 1.15% |
| 2020-06-10 | 870.00 | 0.00 | 0.00% |
| 2020-06-09 | 870.00 | 0.00 | 0.00% |
| 2020-06-08 | 870.00 | 10.00 | 1.16% |
| 2020-06-05 | 860.00 | 0.00 | 0.00% |
| 2020-06-04 | 860.00 | 20.00 | 2.38% |
| 2020-06-03 | 840.00 | 0.00 | 0.00% |
| 2020-06-02 | 840.00 | 10.00 | 1.20% |
| 2020-06-01 | 830.00 | 0.00 | 0.00% |
| 2020-05-29 | 830.00 | 0.00 | 0.00% |
| 2020-05-28 | 830.00 | 10.00 | 1.22% |
| 2020-05-27 | 820.00 | 0.00 | 0.00% |
| 2020-05-26 | 820.00 | 0.00 | 0.00% |
| 2020-05-25 | 820.00 | 10.00 | 1.23% |
| 2020-05-22 | 810.00 | 0.00 | 0.00% |
| 2020-05-21 | 810.00 | 5.00 | 0.62% |
| 2020-05-20 | 805.00 | 0.00 | 0.00% |
| 2020-05-19 | 805.00 | 5.00 | 0.63% |
| 2020-05-18 | 800.00 | 0.00 | 0.00% |
| 2020-05-15 | 800.00 | 0.00 | 0.00% |
| 2020-05-14 | 800.00 | 5.00 | 0.63% |
| 2020-05-13 | 795.00 | 0.00 | 0.00% |
| 2020-05-12 | 795.00 | 0.00 | 0.00% |
| 2020-05-11 | 795.00 | 0.00 | 0.00% |
| 2020-05-09 | 795.00 | 5.00 | 0.63% |
| 2020-05-08 | 790.00 | 0.00 | 0.00% |
| 2020-05-07 | 790.00 | 0.00 | 0.00% |
| 2020-05-06 | 790.00 | 0.00 | 0.00% |
| 2020-04-30 | 790.00 | 0.00 | 0.00% |
| 2020-04-29 | 790.00 | 0.00 | 0.00% |
| 2020-04-28 | 790.00 | 0.00 | 0.00% |
| 2020-04-27 | 790.00 | 0.00 | 0.00% |
| 2020-04-26 | 790.00 | 0.00 | 0.00% |
| 2020-04-24 | 790.00 | -5.00 | -0.63% |
| 2020-04-23 | 795.00 | 0.00 | 0.00% |
| 2020-04-22 | 795.00 | 5.00 | 0.63% |
| 2020-04-21 | 790.00 | 0.00 | 0.00% |
| 2020-04-20 | 790.00 | 0.00 | 0.00% |
| 2020-04-17 | 790.00 | 0.00 | 0.00% |
| 2020-04-16 | 790.00 | 0.00 | 0.00% |
| 2020-04-15 | 790.00 | 0.00 | 0.00% |
| 2020-04-14 | 790.00 | 0.00 | 0.00% |
| 2020-04-13 | 790.00 | 0.00 | 0.00% |
| 2020-04-10 | 790.00 | 0.00 | 0.00% |
| 2020-04-09 | 790.00 | -10.00 | -1.25% |
| 2020-04-08 | 800.00 | -5.00 | -0.62% |
| 2020-04-07 | 805.00 | 0.00 | 0.00% |
| 2020-04-03 | 805.00 | -10.00 | -1.23% |
| 2020-04-02 | 815.00 | 0.00 | 0.00% |
| 2020-04-01 | 815.00 | 0.00 | 0.00% |
| 2020-03-31 | 815.00 | 0.00 | 0.00% |
| 2020-03-30 | 815.00 | 0.00 | 0.00% |
| 2020-03-27 | 815.00 | 0.00 | 0.00% |
| 2020-03-26 | 815.00 | 0.00 | 0.00% |
| 2020-03-25 | 815.00 | -20.00 | -2.40% |
| 2020-03-24 | 835.00 | 0.00 | 0.00% |
| 2020-03-23 | 835.00 | 0.00 | 0.00% |
| 2020-03-20 | 835.00 | 0.00 | 0.00% |
| 2020-03-19 | 835.00 | 0.00 | 0.00% |
| 2020-03-18 | 835.00 | 0.00 | 0.00% |
| 2020-03-17 | 835.00 | 0.00 | 0.00% |
| 2020-03-16 | 835.00 | 0.00 | 0.00% |
| 2020-03-13 | 835.00 | 0.00 | 0.00% |
| 2020-03-12 | 835.00 | 0.00 | 0.00% |
| 2020-03-11 | 835.00 | 5.00 | 0.60% |
| 2020-03-10 | 830.00 | 10.00 | 1.22% |
| 2020-03-09 | 820.00 | 0.00 | 0.00% |
| 2020-03-06 | 820.00 | 5.00 | 0.61% |
| 2020-03-05 | 815.00 | 0.00 | 0.00% |
| 2020-03-04 | 815.00 | -5.00 | -0.61% |
| 2020-03-03 | 820.00 | 0.00 | 0.00% |
| 2020-03-02 | 820.00 | 0.00 | 0.00% |
| 2020-02-28 | 820.00 | 0.00 | 0.00% |
| 2020-02-27 | 820.00 | 0.00 | 0.00% |
| 2020-02-26 | 820.00 | 0.00 | 0.00% |
| 2020-02-25 | 820.00 | 0.00 | 0.00% |
| 2020-02-24 | 820.00 | 5.00 | 0.61% |
| 2020-02-21 | 815.00 | 0.00 | 0.00% |
| 2020-02-20 | 815.00 | 0.00 | 0.00% |
| 2020-02-19 | 815.00 | 0.00 | 0.00% |
| 2020-02-18 | 815.00 | 10.00 | 1.24% |
| 2020-02-17 | 805.00 | 0.00 | 0.00% |
| 2020-02-14 | 805.00 | 0.00 | 0.00% |
| 2020-02-13 | 805.00 | 0.00 | 0.00% |
| 2020-02-12 | 805.00 | 0.00 | 0.00% |
| 2020-02-11 | 805.00 | -5.00 | -0.62% |
| 2020-02-10 | 810.00 | 0.00 | 0.00% |
| 2020-02-07 | 810.00 | 0.00 | 0.00% |
| 2020-02-06 | 810.00 | -10.00 | -1.22% |
| 2020-02-05 | 820.00 | 0.00 | 0.00% |
| 2020-02-04 | 820.00 | -10.00 | -1.20% |
| 2020-02-03 | 830.00 | 0.00 | 0.00% |
