| 日期 |
值 |
涨跌额 |
涨跌幅 |
| 2021-10-18 | 1100.00 | 0.00 | 0.00% |
| 2021-10-15 | 1100.00 | 10.00 | 0.92% |
| 2021-10-14 | 1090.00 | 0.00 | 0.00% |
| 2021-10-13 | 1090.00 | 0.00 | 0.00% |
| 2021-10-12 | 1090.00 | 10.00 | 0.93% |
| 2021-10-11 | 1080.00 | 20.00 | 1.89% |
| 2021-10-09 | 1060.00 | 40.00 | 3.92% |
| 2021-10-08 | 1020.00 | 0.00 | 0.00% |
| 2021-09-30 | 1020.00 | -10.00 | -0.97% |
| 2021-09-29 | 1030.00 | -10.00 | -0.96% |
| 2021-09-28 | 1040.00 | 0.00 | 0.00% |
| 2021-09-27 | 1040.00 | -10.00 | -0.95% |
| 2021-09-26 | 1050.00 | -10.00 | -0.94% |
| 2021-09-24 | 1060.00 | -40.00 | -3.64% |
| 2021-09-23 | 1100.00 | -80.00 | -6.78% |
| 2021-09-22 | 1180.00 | -40.00 | -3.28% |
| 2021-09-18 | 1220.00 | -50.00 | -3.94% |
| 2021-09-17 | 1270.00 | -20.00 | -1.55% |
| 2021-09-16 | 1290.00 | -10.00 | -0.77% |
| 2021-09-15 | 1300.00 | 0.00 | 0.00% |
| 2021-09-14 | 1300.00 | -10.00 | -0.76% |
| 2021-09-13 | 1310.00 | 0.00 | 0.00% |
| 2021-09-10 | 1310.00 | 0.00 | 0.00% |
| 2021-09-09 | 1310.00 | 10.00 | 0.77% |
| 2021-09-08 | 1300.00 | 0.00 | 0.00% |
| 2021-09-07 | 1300.00 | 0.00 | 0.00% |
| 2021-09-06 | 1300.00 | 0.00 | 0.00% |
| 2021-09-03 | 1300.00 | -20.00 | -1.52% |
| 2021-09-02 | 1320.00 | 0.00 | 0.00% |
| 2021-09-01 | 1320.00 | 0.00 | 0.00% |
| 2021-08-31 | 1320.00 | 50.00 | 3.94% |
| 2021-08-30 | 1270.00 | 0.00 | 0.00% |
| 2021-08-27 | 1270.00 | 10.00 | 0.79% |
| 2021-08-26 | 1260.00 | 0.00 | 0.00% |
| 2021-08-25 | 1260.00 | -20.00 | -1.56% |
| 2021-08-24 | 1280.00 | -10.00 | -0.78% |
| 2021-08-23 | 1290.00 | -10.00 | -0.77% |
| 2021-08-19 | 1300.00 | -50.00 | -3.70% |
| 2021-08-18 | 1350.00 | -30.00 | -2.17% |
| 2021-08-17 | 1380.00 | 0.00 | 0.00% |
| 2021-08-16 | 1380.00 | 0.00 | 0.00% |
| 2021-08-13 | 1380.00 | -20.00 | -1.43% |
| 2021-08-12 | 1400.00 | -20.00 | -1.41% |
| 2021-08-11 | 1420.00 | -20.00 | -1.39% |
| 2021-08-10 | 1440.00 | -60.00 | -4.00% |
| 2021-08-09 | 1500.00 | -20.00 | -1.32% |
| 2021-08-06 | 1520.00 | -30.00 | -1.94% |
| 2021-08-05 | 1550.00 | -20.00 | -1.27% |
| 2021-08-04 | 1570.00 | -10.00 | -0.63% |
| 2021-08-03 | 1580.00 | -20.00 | -1.25% |
| 2021-08-02 | 1600.00 | 0.00 | 0.00% |
| 2021-07-30 | 1600.00 | -10.00 | -0.62% |
| 2021-07-29 | 1610.00 | 0.00 | 0.00% |
| 2021-07-28 | 1610.00 | 0.00 | 0.00% |
| 2021-07-27 | 1610.00 | -10.00 | -0.62% |
| 2021-07-26 | 1620.00 | 0.00 | 0.00% |
| 2021-07-23 | 1620.00 | 0.00 | 0.00% |
| 2021-07-22 | 1620.00 | 0.00 | 0.00% |
| 2021-07-21 | 1620.00 | 20.00 | 1.25% |
| 2021-07-20 | 1600.00 | 0.00 | 0.00% |
| 2021-07-19 | 1600.00 | 0.00 | 0.00% |
| 2021-07-16 | 1600.00 | 0.00 | 0.00% |
| 2021-07-15 | 1600.00 | 0.00 | 0.00% |
| 2021-07-14 | 1600.00 | 0.00 | 0.00% |
| 2021-07-13 | 1600.00 | 0.00 | 0.00% |
| 2021-07-12 | 1600.00 | 20.00 | 1.27% |
| 2021-07-09 | 1580.00 | 0.00 | 0.00% |
| 2021-07-08 | 1580.00 | 0.00 | 0.00% |
| 2021-07-07 | 1580.00 | 30.00 | 1.94% |
| 2021-07-06 | 1550.00 | 0.00 | 0.00% |
| 2021-07-05 | 1550.00 | 0.00 | 0.00% |
| 2021-07-02 | 1550.00 | 0.00 | 0.00% |
| 2021-07-01 | 1550.00 | 0.00 | 0.00% |
| 2021-06-30 | 1550.00 | 10.00 | 0.65% |
| 2021-06-29 | 1540.00 | 0.00 | 0.00% |
| 2021-06-28 | 1540.00 | 0.00 | 0.00% |
| 2021-06-25 | 1540.00 | 0.00 | 0.00% |
| 2021-06-24 | 1540.00 | 0.00 | 0.00% |
| 2021-06-23 | 1540.00 | 0.00 | 0.00% |
| 2021-06-22 | 1540.00 | -10.00 | -0.65% |
| 2021-06-21 | 1550.00 | 0.00 | 0.00% |
| 2021-06-18 | 1550.00 | 20.00 | 1.31% |
| 2021-06-17 | 1530.00 | 0.00 | 0.00% |
| 2021-06-16 | 1530.00 | 0.00 | 0.00% |
| 2021-06-15 | 1530.00 | 0.00 | 0.00% |
| 2021-06-11 | 1530.00 | 10.00 | 0.66% |
| 2021-06-10 | 1520.00 | 0.00 | 0.00% |
| 2021-06-09 | 1520.00 | 10.00 | 0.66% |
| 2021-06-08 | 1510.00 | 10.00 | 0.67% |
| 2021-06-07 | 1500.00 | 30.00 | 2.04% |
| 2021-06-04 | 1470.00 | 20.00 | 1.38% |
| 2021-06-03 | 1450.00 | 0.00 | 0.00% |
| 2021-06-02 | 1450.00 | 20.00 | 1.40% |
| 2021-06-01 | 1430.00 | 0.00 | 0.00% |
| 2021-05-31 | 1430.00 | -20.00 | -1.38% |
| 2021-05-28 | 1450.00 | -30.00 | -2.03% |
| 2021-05-27 | 1480.00 | -20.00 | -1.33% |
| 2021-05-26 | 1500.00 | -30.00 | -1.96% |
| 2021-05-25 | 1530.00 | -40.00 | -2.55% |
| 2021-05-24 | 1570.00 | 0.00 | 0.00% |
| 2021-05-21 | 1570.00 | -30.00 | -1.88% |
| 2021-05-20 | 1600.00 | 0.00 | 0.00% |
| 2021-05-19 | 1600.00 | 0.00 | 0.00% |
| 2021-05-18 | 1600.00 | 30.00 | 1.91% |
| 2021-05-17 | 1570.00 | 0.00 | 0.00% |
| 2021-05-14 | 1570.00 | 20.00 | 1.29% |
| 2021-05-13 | 1550.00 | 30.00 | 1.97% |
| 2021-05-12 | 1520.00 | 30.00 | 2.01% |
| 2021-05-11 | 1490.00 | 10.00 | 0.68% |
| 2021-05-10 | 1480.00 | 30.00 | 2.07% |
| 2021-05-08 | 1450.00 | 40.00 | 2.84% |
| 2021-05-07 | 1410.00 | 20.00 | 1.44% |
| 2021-05-06 | 1390.00 | 10.00 | 0.72% |
| 2021-04-30 | 1380.00 | 0.00 | 0.00% |
| 2021-04-29 | 1380.00 | 20.00 | 1.47% |
| 2021-04-28 | 1360.00 | 10.00 | 0.74% |
| 2021-04-27 | 1350.00 | 20.00 | 1.50% |
| 2021-04-26 | 1330.00 | 30.00 | 2.31% |
| 2021-04-25 | 1300.00 | 30.00 | 2.36% |
| 2021-04-23 | 1270.00 | 0.00 | 0.00% |
| 2021-04-22 | 1270.00 | 20.00 | 1.60% |
| 2021-04-21 | 1250.00 | 20.00 | 1.63% |
| 2021-04-20 | 1230.00 | 20.00 | 1.65% |
| 2021-04-19 | 1210.00 | 0.00 | 0.00% |
| 2021-04-16 | 1210.00 | 10.00 | 0.83% |
| 2021-04-15 | 1200.00 | 0.00 | 0.00% |
| 2021-04-14 | 1200.00 | 10.00 | 0.84% |
| 2021-04-13 | 1190.00 | 10.00 | 0.85% |
| 2021-04-12 | 1180.00 | 0.00 | 0.00% |
| 2021-04-09 | 1180.00 | 0.00 | 0.00% |
| 2021-04-08 | 1180.00 | -20.00 | -1.67% |
| 2021-04-07 | 1200.00 | 0.00 | 0.00% |
| 2021-04-06 | 1200.00 | 0.00 | 0.00% |
| 2021-04-02 | 1200.00 | 0.00 | 0.00% |
| 2021-04-01 | 1200.00 | -20.00 | -1.64% |
| 2021-03-31 | 1220.00 | -30.00 | -2.40% |
| 2021-03-30 | 1250.00 | 0.00 | 0.00% |
| 2021-03-29 | 1250.00 | 0.00 | 0.00% |
| 2021-03-26 | 1250.00 | 0.00 | 0.00% |
| 2021-03-25 | 1250.00 | -30.00 | -2.34% |
| 2021-03-24 | 1280.00 | -20.00 | -1.54% |
| 2021-03-23 | 1300.00 | -50.00 | -3.70% |
| 2021-03-22 | 1350.00 | 0.00 | 0.00% |
| 2021-03-19 | 1350.00 | 0.00 | 0.00% |
| 2021-03-18 | 1350.00 | 0.00 | 0.00% |
| 2021-03-17 | 1350.00 | 0.00 | 0.00% |
| 2021-03-16 | 1350.00 | 0.00 | 0.00% |
| 2021-03-15 | 1350.00 | 0.00 | 0.00% |
| 2021-03-12 | 1350.00 | 0.00 | 0.00% |
| 2021-03-11 | 1350.00 | 20.00 | 1.50% |
| 2021-03-10 | 1330.00 | 0.00 | 0.00% |
| 2021-03-09 | 1330.00 | 0.00 | 0.00% |
| 2021-03-08 | 1330.00 | 0.00 | 0.00% |
| 2021-03-05 | 1330.00 | 10.00 | 0.76% |
| 2021-03-04 | 1320.00 | 10.00 | 0.76% |
| 2021-03-03 | 1310.00 | 0.00 | 0.00% |
| 2021-03-02 | 1310.00 | 10.00 | 0.77% |
| 2021-03-01 | 1300.00 | 0.00 | 0.00% |
| 2021-02-26 | 1300.00 | 0.00 | 0.00% |
| 2021-02-25 | 1300.00 | 0.00 | 0.00% |
| 2021-02-24 | 1300.00 | 0.00 | 0.00% |
| 2021-02-23 | 1300.00 | 20.00 | 1.56% |
| 2021-02-22 | 1280.00 | 60.00 | 4.92% |
| 2021-02-20 | 1220.00 | 0.00 | 0.00% |
| 2021-02-19 | 1220.00 | 0.00 | 0.00% |
| 2021-02-18 | 1220.00 | 20.00 | 1.67% |
| 2021-02-10 | 1200.00 | 0.00 | 0.00% |
| 2021-02-09 | 1200.00 | 0.00 | 0.00% |
| 2021-02-08 | 1200.00 | 0.00 | 0.00% |
| 2021-02-07 | 1200.00 | 0.00 | 0.00% |
| 2021-02-05 | 1200.00 | 0.00 | 0.00% |
| 2021-02-04 | 1200.00 | -10.00 | -0.83% |
| 2021-02-03 | 1210.00 | 0.00 | 0.00% |
| 2021-02-02 | 1210.00 | 0.00 | 0.00% |
| 2021-02-01 | 1210.00 | 0.00 | 0.00% |
| 2021-01-29 | 1210.00 | 0.00 | 0.00% |
| 2021-01-28 | 1210.00 | 0.00 | 0.00% |
| 2021-01-27 | 1210.00 | 10.00 | 0.83% |
| 2021-01-26 | 1200.00 | 0.00 | 0.00% |
| 2021-01-25 | 1200.00 | 0.00 | 0.00% |
| 2021-01-22 | 1200.00 | 0.00 | 0.00% |
| 2021-01-21 | 1200.00 | 20.00 | 1.69% |
| 2021-01-20 | 1180.00 | 0.00 | 0.00% |
| 2021-01-19 | 1180.00 | 10.00 | 0.85% |
| 2021-01-18 | 1170.00 | 0.00 | 0.00% |
| 2021-01-15 | 1170.00 | 0.00 | 0.00% |
| 2021-01-14 | 1170.00 | 0.00 | 0.00% |
| 2021-01-13 | 1170.00 | 30.00 | 2.63% |
| 2021-01-12 | 1140.00 | 0.00 | 0.00% |
| 2021-01-11 | 1140.00 | 0.00 | 0.00% |
| 2021-01-08 | 1140.00 | 20.00 | 1.79% |
| 2021-01-07 | 1120.00 | 0.00 | 0.00% |
| 2021-01-06 | 1120.00 | 0.00 | 0.00% |
| 2021-01-05 | 1120.00 | 0.00 | 0.00% |
| 2021-01-04 | 1120.00 | -20.00 | -1.75% |
| 2020-12-31 | 1140.00 | 0.00 | 0.00% |
| 2020-12-30 | 1140.00 | 0.00 | 0.00% |
| 2020-12-29 | 1140.00 | 0.00 | 0.00% |
| 2020-12-28 | 1140.00 | 0.00 | 0.00% |
| 2020-12-25 | 1140.00 | 0.00 | 0.00% |
| 2020-12-24 | 1140.00 | 0.00 | 0.00% |
| 2020-12-23 | 1140.00 | 0.00 | 0.00% |
| 2020-12-22 | 1140.00 | 50.00 | 4.59% |
| 2020-12-21 | 1090.00 | 10.00 | 0.93% |
| 2020-12-18 | 1080.00 | 10.00 | 0.93% |
| 2020-12-17 | 1070.00 | 20.00 | 1.90% |
| 2020-12-16 | 1050.00 | 0.00 | 0.00% |
| 2020-12-15 | 1050.00 | 10.00 | 0.96% |
| 2020-12-14 | 1040.00 | 0.00 | 0.00% |
| 2020-12-11 | 1040.00 | 20.00 | 1.96% |
| 2020-12-10 | 1020.00 | 0.00 | 0.00% |
| 2020-12-09 | 1020.00 | 20.00 | 2.00% |
| 2020-12-08 | 1000.00 | 0.00 | 0.00% |
| 2020-12-07 | 1000.00 | 0.00 | 0.00% |
| 2020-12-04 | 1000.00 | 10.00 | 1.01% |
| 2020-12-03 | 990.00 | 0.00 | 0.00% |
| 2020-12-02 | 990.00 | 20.00 | 2.06% |
| 2020-12-01 | 970.00 | 0.00 | 0.00% |
| 2020-11-30 | 970.00 | 0.00 | 0.00% |
| 2020-11-27 | 970.00 | 0.00 | 0.00% |
| 2020-11-26 | 970.00 | 10.00 | 1.04% |
| 2020-11-25 | 960.00 | 0.00 | 0.00% |
| 2020-11-24 | 960.00 | 0.00 | 0.00% |
| 2020-11-23 | 960.00 | 0.00 | 0.00% |
| 2020-11-20 | 960.00 | 10.00 | 1.05% |
| 2020-11-19 | 950.00 | 0.00 | 0.00% |
| 2020-11-18 | 950.00 | 0.00 | 0.00% |
| 2020-11-17 | 950.00 | 0.00 | 0.00% |
| 2020-11-16 | 950.00 | 0.00 | 0.00% |
| 2020-11-13 | 950.00 | 0.00 | 0.00% |
| 2020-11-12 | 950.00 | 0.00 | 0.00% |
| 2020-11-11 | 950.00 | 0.00 | 0.00% |
| 2020-11-10 | 950.00 | 0.00 | 0.00% |
| 2020-11-09 | 950.00 | 0.00 | 0.00% |
| 2020-11-06 | 950.00 | 0.00 | 0.00% |
| 2020-11-05 | 950.00 | 0.00 | 0.00% |
| 2020-11-04 | 950.00 | 0.00 | 0.00% |
| 2020-11-03 | 950.00 | 0.00 | 0.00% |
| 2020-11-02 | 950.00 | 0.00 | 0.00% |
| 2020-10-30 | 950.00 | -10.00 | -1.04% |
| 2020-10-29 | 960.00 | 0.00 | 0.00% |
| 2020-10-28 | 960.00 | 0.00 | 0.00% |
| 2020-10-27 | 960.00 | 0.00 | 0.00% |
| 2020-10-26 | 960.00 | 0.00 | 0.00% |
| 2020-10-23 | 960.00 | -10.00 | -1.03% |
| 2020-10-22 | 970.00 | 0.00 | 0.00% |
| 2020-10-21 | 970.00 | 0.00 | 0.00% |
| 2020-10-20 | 970.00 | 0.00 | 0.00% |
| 2020-10-19 | 970.00 | 0.00 | 0.00% |
