| 日期 |
值 |
涨跌额 |
涨跌幅 |
| 2020-04-08 | 800.00 | -5.00 | -0.62% |
| 2020-04-07 | 805.00 | 0.00 | 0.00% |
| 2020-04-03 | 805.00 | -10.00 | -1.23% |
| 2020-04-02 | 815.00 | 0.00 | 0.00% |
| 2020-04-01 | 815.00 | 0.00 | 0.00% |
| 2020-03-31 | 815.00 | 0.00 | 0.00% |
| 2020-03-30 | 815.00 | 0.00 | 0.00% |
| 2020-03-27 | 815.00 | 0.00 | 0.00% |
| 2020-03-26 | 815.00 | 0.00 | 0.00% |
| 2020-03-25 | 815.00 | -20.00 | -2.40% |
| 2020-03-24 | 835.00 | 0.00 | 0.00% |
| 2020-03-23 | 835.00 | 0.00 | 0.00% |
| 2020-03-20 | 835.00 | 0.00 | 0.00% |
| 2020-03-19 | 835.00 | 0.00 | 0.00% |
| 2020-03-18 | 835.00 | 0.00 | 0.00% |
| 2020-03-17 | 835.00 | 0.00 | 0.00% |
| 2020-03-16 | 835.00 | 0.00 | 0.00% |
| 2020-03-13 | 835.00 | 0.00 | 0.00% |
| 2020-03-12 | 835.00 | 0.00 | 0.00% |
| 2020-03-11 | 835.00 | 5.00 | 0.60% |
| 2020-03-10 | 830.00 | 10.00 | 1.22% |
| 2020-03-09 | 820.00 | 0.00 | 0.00% |
| 2020-03-06 | 820.00 | 5.00 | 0.61% |
| 2020-03-05 | 815.00 | 0.00 | 0.00% |
| 2020-03-04 | 815.00 | -5.00 | -0.61% |
| 2020-03-03 | 820.00 | 0.00 | 0.00% |
| 2020-03-02 | 820.00 | 0.00 | 0.00% |
| 2020-02-28 | 820.00 | 0.00 | 0.00% |
| 2020-02-27 | 820.00 | 0.00 | 0.00% |
| 2020-02-26 | 820.00 | 0.00 | 0.00% |
| 2020-02-25 | 820.00 | 0.00 | 0.00% |
| 2020-02-24 | 820.00 | 5.00 | 0.61% |
| 2020-02-21 | 815.00 | 0.00 | 0.00% |
| 2020-02-20 | 815.00 | 0.00 | 0.00% |
| 2020-02-19 | 815.00 | 0.00 | 0.00% |
| 2020-02-18 | 815.00 | 10.00 | 1.24% |
| 2020-02-17 | 805.00 | 0.00 | 0.00% |
| 2020-02-14 | 805.00 | 0.00 | 0.00% |
| 2020-02-13 | 805.00 | 0.00 | 0.00% |
| 2020-02-12 | 805.00 | 0.00 | 0.00% |
| 2020-02-11 | 805.00 | -5.00 | -0.62% |
| 2020-02-10 | 810.00 | 0.00 | 0.00% |
| 2020-02-07 | 810.00 | 0.00 | 0.00% |
| 2020-02-06 | 810.00 | -10.00 | -1.22% |
| 2020-02-05 | 820.00 | 0.00 | 0.00% |
| 2020-02-04 | 820.00 | -10.00 | -1.20% |
| 2020-02-03 | 830.00 | 0.00 | 0.00% |
| 2020-01-23 | 830.00 | 0.00 | 0.00% |
| 2020-01-22 | 830.00 | 0.00 | 0.00% |
| 2020-01-21 | 830.00 | 0.00 | 0.00% |
| 2020-01-20 | 830.00 | 0.00 | 0.00% |
| 2020-01-19 | 830.00 | 10.00 | 1.22% |
| 2020-01-17 | 820.00 | 0.00 | 0.00% |
| 2020-01-16 | 820.00 | 0.00 | 0.00% |
| 2020-01-15 | 820.00 | 0.00 | 0.00% |
| 2020-01-14 | 820.00 | 0.00 | 0.00% |
| 2020-01-13 | 820.00 | 0.00 | 0.00% |
| 2020-01-10 | 820.00 | 0.00 | 0.00% |
| 2020-01-09 | 820.00 | 0.00 | 0.00% |
| 2020-01-08 | 820.00 | 0.00 | 0.00% |
| 2020-01-07 | 820.00 | 10.00 | 1.23% |
| 2020-01-06 | 810.00 | 0.00 | 0.00% |
| 2020-01-03 | 810.00 | 0.00 | 0.00% |
| 2020-01-02 | 810.00 | 0.00 | 0.00% |
| 2019-12-31 | 810.00 | 0.00 | 0.00% |
| 2019-12-30 | 810.00 | 0.00 | 0.00% |
| 2019-12-27 | 810.00 | 0.00 | 0.00% |
| 2019-12-26 | 810.00 | 0.00 | 0.00% |
| 2019-12-25 | 810.00 | 0.00 | 0.00% |
| 2019-12-24 | 810.00 | 0.00 | 0.00% |
| 2019-12-23 | 810.00 | 0.00 | 0.00% |
| 2019-12-20 | 810.00 | 0.00 | 0.00% |
| 2019-12-19 | 810.00 | 0.00 | 0.00% |
| 2019-12-18 | 810.00 | 0.00 | 0.00% |
| 2019-12-17 | 810.00 | 0.00 | 0.00% |
| 2019-12-16 | 810.00 | 0.00 | 0.00% |
| 2019-12-13 | 810.00 | 0.00 | 0.00% |
| 2019-12-12 | 810.00 | 0.00 | 0.00% |
| 2019-12-11 | 810.00 | 0.00 | 0.00% |
| 2019-12-10 | 810.00 | 10.00 | 1.25% |
| 2019-12-09 | 800.00 | 0.00 | 0.00% |
| 2019-12-06 | 800.00 | 0.00 | 0.00% |
| 2019-12-05 | 800.00 | 0.00 | 0.00% |
| 2019-12-04 | 800.00 | 0.00 | 0.00% |
| 2019-12-03 | 800.00 | 0.00 | 0.00% |
| 2019-12-02 | 800.00 | 0.00 | 0.00% |
| 2019-11-29 | 800.00 | 0.00 | 0.00% |
| 2019-11-28 | 800.00 | 0.00 | 0.00% |
| 2019-11-27 | 800.00 | 0.00 | 0.00% |
| 2019-11-26 | 800.00 | 0.00 | 0.00% |
| 2019-11-25 | 800.00 | 0.00 | 0.00% |
| 2019-11-22 | 800.00 | 0.00 | 0.00% |
| 2019-11-21 | 800.00 | 0.00 | 0.00% |
| 2019-11-20 | 800.00 | 0.00 | 0.00% |
| 2019-11-19 | 800.00 | 0.00 | 0.00% |
| 2019-11-18 | 800.00 | 0.00 | 0.00% |
| 2019-11-15 | 800.00 | -10.00 | -1.23% |
| 2019-11-14 | 810.00 | 0.00 | 0.00% |
| 2019-11-13 | 810.00 | 0.00 | 0.00% |
| 2019-11-12 | 810.00 | -10.00 | -1.22% |
| 2019-11-11 | 820.00 | 0.00 | 0.00% |
| 2019-11-08 | 820.00 | 0.00 | 0.00% |
| 2019-11-07 | 820.00 | -10.00 | -1.20% |
| 2019-11-06 | 830.00 | 0.00 | 0.00% |
| 2019-11-05 | 830.00 | 0.00 | 0.00% |
| 2019-11-04 | 830.00 | 0.00 | 0.00% |
| 2019-11-01 | 830.00 | 0.00 | 0.00% |
| 2019-10-31 | 830.00 | 0.00 | 0.00% |
| 2019-10-30 | 830.00 | -10.00 | -1.19% |
| 2019-10-29 | 840.00 | 0.00 | 0.00% |
| 2019-10-28 | 840.00 | 0.00 | 0.00% |
| 2019-10-25 | 840.00 | 0.00 | 0.00% |
| 2019-10-24 | 840.00 | 0.00 | 0.00% |
| 2019-10-23 | 840.00 | 0.00 | 0.00% |
| 2019-10-22 | 840.00 | 0.00 | 0.00% |
| 2019-10-21 | 840.00 | 0.00 | 0.00% |
| 2019-10-18 | 840.00 | 0.00 | 0.00% |
| 2019-10-17 | 840.00 | 0.00 | 0.00% |
| 2019-10-16 | 840.00 | 0.00 | 0.00% |
| 2019-10-15 | 840.00 | 0.00 | 0.00% |
| 2019-10-14 | 840.00 | 0.00 | 0.00% |
| 2019-10-12 | 840.00 | 0.00 | 0.00% |
| 2019-10-11 | 840.00 | 0.00 | 0.00% |
| 2019-10-10 | 840.00 | 0.00 | 0.00% |
| 2019-10-09 | 840.00 | 0.00 | 0.00% |
| 2019-10-08 | 840.00 | 0.00 | 0.00% |
| 2019-09-30 | 840.00 | 0.00 | 0.00% |
| 2019-09-29 | 840.00 | 0.00 | 0.00% |
| 2019-09-27 | 840.00 | 20.00 | 2.44% |
| 2019-09-26 | 820.00 | 0.00 | 0.00% |
| 2019-09-25 | 820.00 | 0.00 | 0.00% |
| 2019-09-24 | 820.00 | 0.00 | 0.00% |
| 2019-09-23 | 820.00 | 0.00 | 0.00% |
| 2019-09-20 | 820.00 | 10.00 | 1.23% |
| 2019-09-19 | 810.00 | 0.00 | 0.00% |
| 2019-09-18 | 810.00 | 0.00 | 0.00% |
| 2019-09-17 | 810.00 | 0.00 | 0.00% |
| 2019-09-16 | 810.00 | 0.00 | 0.00% |
| 2019-09-12 | 810.00 | 0.00 | 0.00% |
| 2019-09-11 | 810.00 | 0.00 | 0.00% |
| 2019-09-10 | 810.00 | 10.00 | 1.25% |
| 2019-09-09 | 800.00 | 0.00 | 0.00% |
| 2019-09-06 | 800.00 | 0.00 | 0.00% |
| 2019-09-05 | 800.00 | 0.00 | 0.00% |
| 2019-09-04 | 800.00 | 0.00 | 0.00% |
| 2019-09-03 | 800.00 | 0.00 | 0.00% |
| 2019-09-02 | 800.00 | 0.00 | 0.00% |
| 2019-08-30 | 800.00 | -10.00 | -1.23% |
| 2019-08-29 | 810.00 | 0.00 | 0.00% |
| 2019-08-28 | 810.00 | 0.00 | 0.00% |
| 2019-08-27 | 810.00 | -10.00 | -1.22% |
| 2019-08-26 | 820.00 | 0.00 | 0.00% |
| 2019-08-23 | 820.00 | -10.00 | -1.20% |
| 2019-08-22 | 830.00 | -10.00 | -1.19% |
| 2019-08-21 | 840.00 | 0.00 | 0.00% |
| 2019-08-20 | 840.00 | -10.00 | -1.18% |
| 2019-08-19 | 850.00 | 0.00 | 0.00% |
| 2019-08-16 | 850.00 | -10.00 | -1.16% |
| 2019-08-15 | 860.00 | -10.00 | -1.15% |
| 2019-08-14 | 870.00 | -10.00 | -1.14% |
| 2019-08-13 | 880.00 | -10.00 | -1.12% |
| 2019-08-12 | 890.00 | 0.00 | 0.00% |
| 2019-08-09 | 890.00 | -10.00 | -1.11% |
| 2019-08-08 | 900.00 | -20.00 | -2.17% |
| 2019-08-07 | 920.00 | 0.00 | 0.00% |
| 2019-08-06 | 920.00 | 0.00 | 0.00% |
| 2019-08-05 | 920.00 | 0.00 | 0.00% |
| 2019-08-02 | 920.00 | 0.00 | 0.00% |
| 2019-08-01 | 920.00 | 0.00 | 0.00% |
| 2019-07-31 | 920.00 | 0.00 | 0.00% |
| 2019-07-30 | 920.00 | 0.00 | 0.00% |
| 2019-07-29 | 920.00 | 0.00 | 0.00% |
| 2019-07-26 | 920.00 | 0.00 | 0.00% |
| 2019-07-25 | 920.00 | 0.00 | 0.00% |
| 2019-07-24 | 920.00 | 10.00 | 1.10% |
| 2019-07-23 | 910.00 | 0.00 | 0.00% |
| 2019-07-22 | 910.00 | 0.00 | 0.00% |
| 2019-07-19 | 910.00 | 0.00 | 0.00% |
| 2019-07-18 | 910.00 | 0.00 | 0.00% |
| 2019-07-17 | 910.00 | 10.00 | 1.11% |
| 2019-07-16 | 900.00 | 0.00 | 0.00% |
| 2019-07-15 | 900.00 | 0.00 | 0.00% |
| 2019-07-12 | 900.00 | 0.00 | 0.00% |
| 2019-07-11 | 900.00 | 10.00 | 1.12% |
| 2019-07-10 | 890.00 | 0.00 | 0.00% |
| 2019-07-09 | 890.00 | 10.00 | 1.14% |
| 2019-07-08 | 880.00 | 0.00 | 0.00% |
| 2019-07-05 | 880.00 | 10.00 | 1.15% |
| 2019-07-04 | 870.00 | 0.00 | 0.00% |
| 2019-07-03 | 870.00 | 20.00 | 2.35% |
| 2019-07-02 | 850.00 | 0.00 | 0.00% |
| 2019-07-01 | 850.00 | 0.00 | 0.00% |
| 2019-06-28 | 850.00 | 0.00 | 0.00% |
| 2019-06-27 | 850.00 | 0.00 | 0.00% |
| 2019-06-26 | 850.00 | 0.00 | 0.00% |
| 2019-06-25 | 850.00 | 20.00 | 2.41% |
| 2019-06-24 | 830.00 | 0.00 | 0.00% |
| 2019-06-21 | 830.00 | 0.00 | 0.00% |
| 2019-06-20 | 830.00 | 0.00 | 0.00% |
| 2019-06-19 | 830.00 | 0.00 | 0.00% |
| 2019-06-18 | 830.00 | 0.00 | 0.00% |
| 2019-06-17 | 830.00 | 10.00 | 1.22% |
| 2019-06-14 | 820.00 | 0.00 | 0.00% |
| 2019-06-13 | 820.00 | 0.00 | 0.00% |
| 2019-06-12 | 820.00 | 0.00 | 0.00% |
| 2019-06-11 | 820.00 | 0.00 | 0.00% |
| 2019-06-10 | 820.00 | 0.00 | 0.00% |
| 2019-06-06 | 820.00 | 0.00 | 0.00% |
| 2019-06-05 | 820.00 | 0.00 | 0.00% |
| 2019-06-04 | 820.00 | 0.00 | 0.00% |
| 2019-06-03 | 820.00 | 0.00 | 0.00% |
| 2019-05-31 | 820.00 | 0.00 | 0.00% |
| 2019-05-30 | 820.00 | 0.00 | 0.00% |
| 2019-05-29 | 820.00 | 0.00 | 0.00% |
| 2019-05-28 | 820.00 | 10.00 | 1.23% |
| 2019-05-27 | 810.00 | 0.00 | 0.00% |
| 2019-05-24 | 810.00 | 10.00 | 1.25% |
| 2019-05-23 | 800.00 | 0.00 | 0.00% |
| 2019-05-22 | 800.00 | 0.00 | 0.00% |
| 2019-05-21 | 800.00 | 0.00 | 0.00% |
| 2019-05-20 | 800.00 | 10.00 | 1.27% |
| 2019-05-17 | 790.00 | 10.00 | 1.28% |
| 2019-05-16 | 780.00 | 0.00 | 0.00% |
| 2019-05-15 | 780.00 | 0.00 | 0.00% |
| 2019-05-14 | 780.00 | 0.00 | 0.00% |
| 2019-05-13 | 780.00 | 0.00 | 0.00% |
| 2019-05-10 | 780.00 | 0.00 | 0.00% |
| 2019-05-09 | 780.00 | 0.00 | 0.00% |
| 2019-05-08 | 780.00 | 0.00 | 0.00% |
| 2019-05-07 | 780.00 | 10.00 | 1.30% |
| 2019-05-06 | 770.00 | 0.00 | 0.00% |
| 2019-05-05 | 770.00 | 0.00 | 0.00% |
| 2019-04-30 | 770.00 | 0.00 | 0.00% |
| 2019-04-29 | 770.00 | 0.00 | 0.00% |
| 2019-04-28 | 770.00 | 0.00 | 0.00% |
| 2019-04-26 | 770.00 | 0.00 | 0.00% |
| 2019-04-25 | 770.00 | 0.00 | 0.00% |
| 2019-04-24 | 770.00 | 0.00 | 0.00% |
| 2019-04-23 | 770.00 | 0.00 | 0.00% |
| 2019-04-22 | 770.00 | 0.00 | 0.00% |
| 2019-04-19 | 770.00 | 0.00 | 0.00% |
| 2019-04-18 | 770.00 | 0.00 | 0.00% |
| 2019-04-17 | 770.00 | 0.00 | 0.00% |
| 2019-04-16 | 770.00 | 0.00 | 0.00% |
| 2019-04-15 | 770.00 | 0.00 | 0.00% |
| 2019-04-12 | 770.00 | 0.00 | 0.00% |
| 2019-04-11 | 770.00 | 0.00 | 0.00% |
| 2019-04-10 | 770.00 | 0.00 | 0.00% |
| 2019-04-09 | 770.00 | 0.00 | 0.00% |
