| 日期 |
值 |
涨跌额 |
涨跌幅 |
| 2019-05-24 | 810.00 | 10.00 | 1.25% |
| 2019-05-23 | 800.00 | 0.00 | 0.00% |
| 2019-05-22 | 800.00 | 0.00 | 0.00% |
| 2019-05-21 | 800.00 | 0.00 | 0.00% |
| 2019-05-20 | 800.00 | 10.00 | 1.27% |
| 2019-05-17 | 790.00 | 10.00 | 1.28% |
| 2019-05-16 | 780.00 | 0.00 | 0.00% |
| 2019-05-15 | 780.00 | 0.00 | 0.00% |
| 2019-05-14 | 780.00 | 0.00 | 0.00% |
| 2019-05-13 | 780.00 | 0.00 | 0.00% |
| 2019-05-10 | 780.00 | 0.00 | 0.00% |
| 2019-05-09 | 780.00 | 0.00 | 0.00% |
| 2019-05-08 | 780.00 | 0.00 | 0.00% |
| 2019-05-07 | 780.00 | 10.00 | 1.30% |
| 2019-05-06 | 770.00 | 0.00 | 0.00% |
| 2019-05-05 | 770.00 | 0.00 | 0.00% |
| 2019-04-30 | 770.00 | 0.00 | 0.00% |
| 2019-04-29 | 770.00 | 0.00 | 0.00% |
| 2019-04-28 | 770.00 | 0.00 | 0.00% |
| 2019-04-26 | 770.00 | 0.00 | 0.00% |
| 2019-04-25 | 770.00 | 0.00 | 0.00% |
| 2019-04-24 | 770.00 | 0.00 | 0.00% |
| 2019-04-23 | 770.00 | 0.00 | 0.00% |
| 2019-04-22 | 770.00 | 0.00 | 0.00% |
| 2019-04-19 | 770.00 | 0.00 | 0.00% |
| 2019-04-18 | 770.00 | 0.00 | 0.00% |
| 2019-04-17 | 770.00 | 0.00 | 0.00% |
| 2019-04-16 | 770.00 | 0.00 | 0.00% |
| 2019-04-15 | 770.00 | 0.00 | 0.00% |
| 2019-04-12 | 770.00 | 0.00 | 0.00% |
| 2019-04-11 | 770.00 | 0.00 | 0.00% |
| 2019-04-10 | 770.00 | 0.00 | 0.00% |
| 2019-04-09 | 770.00 | 0.00 | 0.00% |
| 2019-04-08 | 770.00 | 0.00 | 0.00% |
| 2019-04-04 | 770.00 | 10.00 | 1.32% |
| 2019-04-03 | 760.00 | 0.00 | 0.00% |
| 2019-04-02 | 760.00 | 0.00 | 0.00% |
| 2019-04-01 | 760.00 | 0.00 | 0.00% |
| 2019-03-29 | 760.00 | 0.00 | 0.00% |
| 2019-03-28 | 760.00 | 0.00 | 0.00% |
| 2019-03-27 | 760.00 | 0.00 | 0.00% |
| 2019-03-26 | 760.00 | 0.00 | 0.00% |
| 2019-03-25 | 760.00 | 0.00 | 0.00% |
| 2019-03-22 | 760.00 | 0.00 | 0.00% |
| 2019-03-21 | 760.00 | 0.00 | 0.00% |
| 2019-03-20 | 760.00 | 0.00 | 0.00% |
| 2019-03-19 | 760.00 | 0.00 | 0.00% |
| 2019-03-18 | 760.00 | 0.00 | 0.00% |
| 2019-03-15 | 760.00 | 0.00 | 0.00% |
| 2019-03-14 | 760.00 | 0.00 | 0.00% |
| 2019-03-13 | 760.00 | 0.00 | 0.00% |
| 2019-03-12 | 760.00 | 0.00 | 0.00% |
| 2019-03-11 | 760.00 | 0.00 | 0.00% |
| 2019-03-08 | 760.00 | 0.00 | 0.00% |
| 2019-03-07 | 760.00 | 0.00 | 0.00% |
| 2019-03-06 | 760.00 | 0.00 | 0.00% |
| 2019-03-05 | 760.00 | 0.00 | 0.00% |
| 2019-03-04 | 760.00 | 0.00 | 0.00% |
| 2019-03-01 | 760.00 | -10.00 | -1.30% |
| 2019-02-28 | 770.00 | 0.00 | 0.00% |
| 2019-02-27 | 770.00 | 0.00 | 0.00% |
| 2019-02-26 | 770.00 | 0.00 | 0.00% |
| 2019-02-25 | 770.00 | 0.00 | 0.00% |
| 2019-02-22 | 770.00 | 0.00 | 0.00% |
| 2019-02-21 | 770.00 | 0.00 | 0.00% |
| 2019-02-20 | 770.00 | 0.00 | 0.00% |
| 2019-02-19 | 770.00 | 0.00 | 0.00% |
| 2019-02-18 | 770.00 | 0.00 | 0.00% |
| 2019-02-15 | 770.00 | 10.00 | 1.32% |
| 2019-02-14 | 760.00 | 0.00 | 0.00% |
| 2019-02-13 | 760.00 | 0.00 | 0.00% |
| 2019-02-12 | 760.00 | 0.00 | 0.00% |
| 2019-02-11 | 760.00 | 20.00 | 2.70% |
| 2019-02-03 | 740.00 | 0.00 | 0.00% |
| 2019-02-02 | 740.00 | 0.00 | 0.00% |
| 2019-02-01 | 740.00 | 0.00 | 0.00% |
| 2019-01-31 | 740.00 | 0.00 | 0.00% |
| 2019-01-30 | 740.00 | 0.00 | 0.00% |
| 2019-01-29 | 740.00 | 0.00 | 0.00% |
| 2019-01-28 | 740.00 | 0.00 | 0.00% |
| 2019-01-25 | 740.00 | 0.00 | 0.00% |
| 2019-01-24 | 740.00 | 0.00 | 0.00% |
| 2019-01-23 | 740.00 | 0.00 | 0.00% |
| 2019-01-22 | 740.00 | 0.00 | 0.00% |
| 2019-01-21 | 740.00 | 0.00 | 0.00% |
| 2019-01-18 | 740.00 | 0.00 | 0.00% |
| 2019-01-17 | 740.00 | 0.00 | 0.00% |
| 2019-01-16 | 740.00 | 0.00 | 0.00% |
| 2019-01-15 | 740.00 | 0.00 | 0.00% |
| 2019-01-14 | 740.00 | 0.00 | 0.00% |
| 2019-01-11 | 740.00 | 0.00 | 0.00% |
| 2019-01-10 | 740.00 | 0.00 | 0.00% |
| 2019-01-09 | 740.00 | 0.00 | 0.00% |
| 2019-01-08 | 740.00 | 0.00 | 0.00% |
| 2019-01-07 | 740.00 | 0.00 | 0.00% |
| 2019-01-04 | 740.00 | 0.00 | 0.00% |
| 2019-01-03 | 740.00 | 0.00 | 0.00% |
| 2019-01-02 | 740.00 | 0.00 | 0.00% |
| 2018-12-29 | 740.00 | 0.00 | 0.00% |
| 2018-12-28 | 740.00 | 20.00 | 2.78% |
| 2018-12-27 | 720.00 | 0.00 | 0.00% |
| 2018-12-26 | 720.00 | 0.00 | 0.00% |
| 2018-12-25 | 720.00 | 0.00 | 0.00% |
| 2018-12-24 | 720.00 | 0.00 | 0.00% |
| 2018-12-21 | 720.00 | 20.00 | 2.86% |
| 2018-12-20 | 700.00 | 0.00 | 0.00% |
| 2018-12-19 | 700.00 | 0.00 | 0.00% |
| 2018-12-18 | 700.00 | 0.00 | 0.00% |
| 2018-12-17 | 700.00 | 0.00 | 0.00% |
| 2018-12-14 | 700.00 | 0.00 | 0.00% |
| 2018-12-13 | 700.00 | 0.00 | 0.00% |
| 2018-12-12 | 700.00 | 0.00 | 0.00% |
| 2018-12-11 | 700.00 | 0.00 | 0.00% |
| 2018-12-10 | 700.00 | 0.00 | 0.00% |
| 2018-12-07 | 700.00 | 0.00 | 0.00% |
| 2018-12-06 | 700.00 | 0.00 | 0.00% |
| 2018-12-05 | 700.00 | 0.00 | 0.00% |
| 2018-12-04 | 700.00 | -20.00 | -2.78% |
| 2018-12-03 | 720.00 | 0.00 | 0.00% |
| 2018-11-30 | 720.00 | 0.00 | 0.00% |
| 2018-11-29 | 720.00 | 0.00 | 0.00% |
| 2018-11-28 | 720.00 | 0.00 | 0.00% |
| 2018-11-27 | 720.00 | 0.00 | 0.00% |
| 2018-11-26 | 720.00 | 0.00 | 0.00% |
| 2018-11-23 | 720.00 | -45.00 | -5.88% |
| 2018-11-22 | 765.00 | -5.00 | -0.65% |
| 2018-11-21 | 770.00 | 0.00 | 0.00% |
| 2018-11-20 | 770.00 | 0.00 | 0.00% |
| 2018-11-19 | 770.00 | 0.00 | 0.00% |
| 2018-11-16 | 770.00 | 0.00 | 0.00% |
| 2018-11-15 | 770.00 | 0.00 | 0.00% |
| 2018-11-14 | 770.00 | 0.00 | 0.00% |
| 2018-11-13 | 770.00 | 0.00 | 0.00% |
| 2018-11-12 | 770.00 | 0.00 | 0.00% |
| 2018-11-09 | 770.00 | 20.00 | 2.67% |
| 2018-11-08 | 750.00 | 0.00 | 0.00% |
| 2018-11-07 | 750.00 | 0.00 | 0.00% |
| 2018-11-06 | 750.00 | 0.00 | 0.00% |
| 2018-11-05 | 750.00 | 0.00 | 0.00% |
| 2018-11-02 | 750.00 | 0.00 | 0.00% |
| 2018-11-01 | 750.00 | 0.00 | 0.00% |
| 2018-10-31 | 750.00 | 0.00 | 0.00% |
| 2018-10-30 | 750.00 | 0.00 | 0.00% |
| 2018-10-29 | 750.00 | 0.00 | 0.00% |
| 2018-10-26 | 750.00 | 0.00 | 0.00% |
| 2018-10-25 | 750.00 | 0.00 | 0.00% |
| 2018-10-24 | 750.00 | 0.00 | 0.00% |
| 2018-10-23 | 750.00 | 0.00 | 0.00% |
| 2018-10-22 | 750.00 | 0.00 | 0.00% |
| 2018-10-19 | 750.00 | 0.00 | 0.00% |
| 2018-10-18 | 750.00 | 0.00 | 0.00% |
| 2018-10-17 | 750.00 | 0.00 | 0.00% |
| 2018-10-16 | 750.00 | 0.00 | 0.00% |
| 2018-10-15 | 750.00 | 0.00 | 0.00% |
| 2018-10-12 | 750.00 | 0.00 | 0.00% |
| 2018-10-11 | 750.00 | 0.00 | 0.00% |
| 2018-10-10 | 750.00 | 0.00 | 0.00% |
| 2018-10-09 | 750.00 | 0.00 | 0.00% |
| 2018-10-08 | 750.00 | 0.00 | 0.00% |
| 2018-09-30 | 750.00 | 0.00 | 0.00% |
| 2018-09-29 | 750.00 | 0.00 | 0.00% |
| 2018-09-28 | 750.00 | 5.00 | 0.67% |
| 2018-09-27 | 745.00 | 0.00 | 0.00% |
| 2018-09-26 | 745.00 | 0.00 | 0.00% |
| 2018-09-25 | 745.00 | 0.00 | 0.00% |
| 2018-09-21 | 745.00 | 0.00 | 0.00% |
| 2018-09-20 | 745.00 | 5.00 | 0.68% |
| 2018-09-19 | 740.00 | 0.00 | 0.00% |
| 2018-09-18 | 740.00 | 0.00 | 0.00% |
| 2018-09-17 | 740.00 | 0.00 | 0.00% |
| 2018-09-14 | 740.00 | 0.00 | 0.00% |
| 2018-09-13 | 740.00 | 0.00 | 0.00% |
| 2018-09-12 | 740.00 | 0.00 | 0.00% |
| 2018-09-11 | 740.00 | 0.00 | 0.00% |
| 2018-09-10 | 740.00 | 0.00 | 0.00% |
| 2018-09-07 | 740.00 | 0.00 | 0.00% |
| 2018-09-06 | 740.00 | 0.00 | 0.00% |
| 2018-09-05 | 740.00 | 0.00 | 0.00% |
| 2018-09-04 | 740.00 | 0.00 | 0.00% |
| 2018-09-03 | 740.00 | 0.00 | 0.00% |
| 2018-08-31 | 740.00 | 0.00 | 0.00% |
| 2018-08-30 | 740.00 | 0.00 | 0.00% |
| 2018-08-29 | 740.00 | 10.00 | 1.37% |
| 2018-08-28 | 730.00 | 0.00 | 0.00% |
| 2018-08-27 | 730.00 | 0.00 | 0.00% |
| 2018-08-24 | 730.00 | 0.00 | 0.00% |
| 2018-08-23 | 730.00 | 20.00 | 2.82% |
| 2018-08-22 | 710.00 | 0.00 | 0.00% |
| 2018-08-21 | 710.00 | 0.00 | 0.00% |
| 2018-08-20 | 710.00 | 10.00 | 1.43% |
| 2018-08-17 | 700.00 | 10.00 | 1.45% |
| 2018-08-16 | 690.00 | 0.00 | 0.00% |
| 2018-08-15 | 690.00 | 0.00 | 0.00% |
| 2018-08-14 | 690.00 | 5.00 | 0.73% |
| 2018-08-13 | 685.00 | 0.00 | 0.00% |
| 2018-08-10 | 685.00 | 0.00 | 0.00% |
| 2018-08-09 | 685.00 | 10.00 | 1.48% |
| 2018-08-08 | 675.00 | 0.00 | 0.00% |
| 2018-08-07 | 675.00 | 0.00 | 0.00% |
| 2018-08-06 | 675.00 | 0.00 | 0.00% |
| 2018-08-03 | 675.00 | 0.00 | 0.00% |
| 2018-08-02 | 675.00 | 0.00 | 0.00% |
| 2018-08-01 | 675.00 | 0.00 | 0.00% |
| 2018-07-31 | 675.00 | 0.00 | 0.00% |
| 2018-07-30 | 675.00 | 10.00 | 1.50% |
| 2018-07-27 | 665.00 | 0.00 | 0.00% |
| 2018-07-26 | 665.00 | 0.00 | 0.00% |
| 2018-07-25 | 665.00 | 0.00 | 0.00% |
| 2018-07-24 | 665.00 | 0.00 | 0.00% |
| 2018-07-23 | 665.00 | 0.00 | 0.00% |
| 2018-07-20 | 665.00 | 0.00 | 0.00% |
| 2018-07-19 | 665.00 | 10.00 | 1.53% |
| 2018-07-18 | 655.00 | 5.00 | 0.77% |
| 2018-07-17 | 650.00 | 0.00 | 0.00% |
| 2018-07-16 | 650.00 | 0.00 | 0.00% |
| 2018-07-13 | 650.00 | 0.00 | 0.00% |
| 2018-07-12 | 650.00 | 0.00 | 0.00% |
| 2018-07-11 | 650.00 | 5.00 | 0.78% |
| 2018-07-10 | 645.00 | 0.00 | 0.00% |
| 2018-07-09 | 645.00 | 0.00 | 0.00% |
| 2018-07-06 | 645.00 | 5.00 | 0.78% |
| 2018-07-05 | 640.00 | 0.00 | 0.00% |
| 2018-07-04 | 640.00 | 0.00 | 0.00% |
| 2018-07-03 | 640.00 | 0.00 | 0.00% |
| 2018-07-02 | 640.00 | 0.00 | 0.00% |
| 2018-06-29 | 640.00 | 0.00 | 0.00% |
| 2018-06-28 | 640.00 | 0.00 | 0.00% |
| 2018-06-27 | 640.00 | 0.00 | 0.00% |
| 2018-06-26 | 640.00 | 0.00 | 0.00% |
| 2018-06-25 | 640.00 | 0.00 | 0.00% |
| 2018-06-22 | 640.00 | 0.00 | 0.00% |
| 2018-06-21 | 640.00 | 0.00 | 0.00% |
| 2018-06-20 | 640.00 | 0.00 | 0.00% |
| 2018-06-19 | 640.00 | 0.00 | 0.00% |
| 2018-06-15 | 640.00 | -5.00 | -0.78% |
| 2018-06-14 | 645.00 | 0.00 | 0.00% |
| 2018-06-13 | 645.00 | 0.00 | 0.00% |
| 2018-06-12 | 645.00 | 0.00 | 0.00% |
| 2018-06-11 | 645.00 | 0.00 | 0.00% |
| 2018-06-08 | 645.00 | 0.00 | 0.00% |
| 2018-06-07 | 645.00 | 0.00 | 0.00% |
| 2018-06-06 | 645.00 | 0.00 | 0.00% |
| 2018-06-05 | 645.00 | 0.00 | 0.00% |
| 2018-06-04 | 645.00 | 0.00 | 0.00% |
| 2018-06-01 | 645.00 | 0.00 | 0.00% |
| 2018-05-31 | 645.00 | 0.00 | 0.00% |
| 2018-05-30 | 645.00 | 0.00 | 0.00% |
| 2018-05-29 | 645.00 | 0.00 | 0.00% |
| 2018-05-28 | 645.00 | 0.00 | 0.00% |
