| 日期 |
值 |
涨跌额 |
涨跌幅 |
| 2019-10-18 | 840.00 | 0.00 | 0.00% |
| 2019-10-17 | 840.00 | 0.00 | 0.00% |
| 2019-10-16 | 840.00 | 0.00 | 0.00% |
| 2019-10-15 | 840.00 | 0.00 | 0.00% |
| 2019-10-14 | 840.00 | 0.00 | 0.00% |
| 2019-10-12 | 840.00 | 0.00 | 0.00% |
| 2019-10-11 | 840.00 | 0.00 | 0.00% |
| 2019-10-10 | 840.00 | 0.00 | 0.00% |
| 2019-10-09 | 840.00 | 0.00 | 0.00% |
| 2019-10-08 | 840.00 | 0.00 | 0.00% |
| 2019-09-30 | 840.00 | 0.00 | 0.00% |
| 2019-09-29 | 840.00 | 0.00 | 0.00% |
| 2019-09-27 | 840.00 | 20.00 | 2.44% |
| 2019-09-26 | 820.00 | 0.00 | 0.00% |
| 2019-09-25 | 820.00 | 0.00 | 0.00% |
| 2019-09-24 | 820.00 | 0.00 | 0.00% |
| 2019-09-23 | 820.00 | 0.00 | 0.00% |
| 2019-09-20 | 820.00 | 10.00 | 1.23% |
| 2019-09-19 | 810.00 | 0.00 | 0.00% |
| 2019-09-18 | 810.00 | 0.00 | 0.00% |
| 2019-09-17 | 810.00 | 0.00 | 0.00% |
| 2019-09-16 | 810.00 | 0.00 | 0.00% |
| 2019-09-12 | 810.00 | 0.00 | 0.00% |
| 2019-09-11 | 810.00 | 0.00 | 0.00% |
| 2019-09-10 | 810.00 | 10.00 | 1.25% |
| 2019-09-09 | 800.00 | 0.00 | 0.00% |
| 2019-09-06 | 800.00 | 0.00 | 0.00% |
| 2019-09-05 | 800.00 | 0.00 | 0.00% |
| 2019-09-04 | 800.00 | 0.00 | 0.00% |
| 2019-09-03 | 800.00 | 0.00 | 0.00% |
| 2019-09-02 | 800.00 | 0.00 | 0.00% |
| 2019-08-30 | 800.00 | -10.00 | -1.23% |
| 2019-08-29 | 810.00 | 0.00 | 0.00% |
| 2019-08-28 | 810.00 | 0.00 | 0.00% |
| 2019-08-27 | 810.00 | -10.00 | -1.22% |
| 2019-08-26 | 820.00 | 0.00 | 0.00% |
| 2019-08-23 | 820.00 | -10.00 | -1.20% |
| 2019-08-22 | 830.00 | -10.00 | -1.19% |
| 2019-08-21 | 840.00 | 0.00 | 0.00% |
| 2019-08-20 | 840.00 | -10.00 | -1.18% |
| 2019-08-19 | 850.00 | 0.00 | 0.00% |
| 2019-08-16 | 850.00 | -10.00 | -1.16% |
| 2019-08-15 | 860.00 | -10.00 | -1.15% |
| 2019-08-14 | 870.00 | -10.00 | -1.14% |
| 2019-08-13 | 880.00 | -10.00 | -1.12% |
| 2019-08-12 | 890.00 | 0.00 | 0.00% |
| 2019-08-09 | 890.00 | -10.00 | -1.11% |
| 2019-08-08 | 900.00 | -20.00 | -2.17% |
| 2019-08-07 | 920.00 | 0.00 | 0.00% |
| 2019-08-06 | 920.00 | 0.00 | 0.00% |
| 2019-08-05 | 920.00 | 0.00 | 0.00% |
| 2019-08-02 | 920.00 | 0.00 | 0.00% |
| 2019-08-01 | 920.00 | 0.00 | 0.00% |
| 2019-07-31 | 920.00 | 0.00 | 0.00% |
| 2019-07-30 | 920.00 | 0.00 | 0.00% |
| 2019-07-29 | 920.00 | 0.00 | 0.00% |
| 2019-07-26 | 920.00 | 0.00 | 0.00% |
| 2019-07-25 | 920.00 | 0.00 | 0.00% |
| 2019-07-24 | 920.00 | 10.00 | 1.10% |
| 2019-07-23 | 910.00 | 0.00 | 0.00% |
| 2019-07-22 | 910.00 | 0.00 | 0.00% |
| 2019-07-19 | 910.00 | 0.00 | 0.00% |
| 2019-07-18 | 910.00 | 0.00 | 0.00% |
| 2019-07-17 | 910.00 | 10.00 | 1.11% |
| 2019-07-16 | 900.00 | 0.00 | 0.00% |
| 2019-07-15 | 900.00 | 0.00 | 0.00% |
| 2019-07-12 | 900.00 | 0.00 | 0.00% |
| 2019-07-11 | 900.00 | 10.00 | 1.12% |
| 2019-07-10 | 890.00 | 0.00 | 0.00% |
| 2019-07-09 | 890.00 | 10.00 | 1.14% |
| 2019-07-08 | 880.00 | 0.00 | 0.00% |
| 2019-07-05 | 880.00 | 10.00 | 1.15% |
| 2019-07-04 | 870.00 | 0.00 | 0.00% |
| 2019-07-03 | 870.00 | 20.00 | 2.35% |
| 2019-07-02 | 850.00 | 0.00 | 0.00% |
| 2019-07-01 | 850.00 | 0.00 | 0.00% |
| 2019-06-28 | 850.00 | 0.00 | 0.00% |
| 2019-06-27 | 850.00 | 0.00 | 0.00% |
| 2019-06-26 | 850.00 | 0.00 | 0.00% |
| 2019-06-25 | 850.00 | 20.00 | 2.41% |
| 2019-06-24 | 830.00 | 0.00 | 0.00% |
| 2019-06-21 | 830.00 | 0.00 | 0.00% |
| 2019-06-20 | 830.00 | 0.00 | 0.00% |
| 2019-06-19 | 830.00 | 0.00 | 0.00% |
| 2019-06-18 | 830.00 | 0.00 | 0.00% |
| 2019-06-17 | 830.00 | 10.00 | 1.22% |
| 2019-06-14 | 820.00 | 0.00 | 0.00% |
| 2019-06-13 | 820.00 | 0.00 | 0.00% |
| 2019-06-12 | 820.00 | 0.00 | 0.00% |
| 2019-06-11 | 820.00 | 0.00 | 0.00% |
| 2019-06-10 | 820.00 | 0.00 | 0.00% |
| 2019-06-06 | 820.00 | 0.00 | 0.00% |
| 2019-06-05 | 820.00 | 0.00 | 0.00% |
| 2019-06-04 | 820.00 | 0.00 | 0.00% |
| 2019-06-03 | 820.00 | 0.00 | 0.00% |
| 2019-05-31 | 820.00 | 0.00 | 0.00% |
| 2019-05-30 | 820.00 | 0.00 | 0.00% |
| 2019-05-29 | 820.00 | 0.00 | 0.00% |
| 2019-05-28 | 820.00 | 10.00 | 1.23% |
| 2019-05-27 | 810.00 | 0.00 | 0.00% |
| 2019-05-24 | 810.00 | 10.00 | 1.25% |
| 2019-05-23 | 800.00 | 0.00 | 0.00% |
| 2019-05-22 | 800.00 | 0.00 | 0.00% |
| 2019-05-21 | 800.00 | 0.00 | 0.00% |
| 2019-05-20 | 800.00 | 10.00 | 1.27% |
| 2019-05-17 | 790.00 | 10.00 | 1.28% |
| 2019-05-16 | 780.00 | 0.00 | 0.00% |
| 2019-05-15 | 780.00 | 0.00 | 0.00% |
| 2019-05-14 | 780.00 | 0.00 | 0.00% |
| 2019-05-13 | 780.00 | 0.00 | 0.00% |
| 2019-05-10 | 780.00 | 0.00 | 0.00% |
| 2019-05-09 | 780.00 | 0.00 | 0.00% |
| 2019-05-08 | 780.00 | 0.00 | 0.00% |
| 2019-05-07 | 780.00 | 10.00 | 1.30% |
| 2019-05-06 | 770.00 | 0.00 | 0.00% |
| 2019-05-05 | 770.00 | 0.00 | 0.00% |
| 2019-04-30 | 770.00 | 0.00 | 0.00% |
| 2019-04-29 | 770.00 | 0.00 | 0.00% |
| 2019-04-28 | 770.00 | 0.00 | 0.00% |
| 2019-04-26 | 770.00 | 0.00 | 0.00% |
| 2019-04-25 | 770.00 | 0.00 | 0.00% |
| 2019-04-24 | 770.00 | 0.00 | 0.00% |
| 2019-04-23 | 770.00 | 0.00 | 0.00% |
| 2019-04-22 | 770.00 | 0.00 | 0.00% |
| 2019-04-19 | 770.00 | 0.00 | 0.00% |
| 2019-04-18 | 770.00 | 0.00 | 0.00% |
| 2019-04-17 | 770.00 | 0.00 | 0.00% |
| 2019-04-16 | 770.00 | 0.00 | 0.00% |
| 2019-04-15 | 770.00 | 0.00 | 0.00% |
| 2019-04-12 | 770.00 | 0.00 | 0.00% |
| 2019-04-11 | 770.00 | 0.00 | 0.00% |
| 2019-04-10 | 770.00 | 0.00 | 0.00% |
| 2019-04-09 | 770.00 | 0.00 | 0.00% |
| 2019-04-08 | 770.00 | 0.00 | 0.00% |
| 2019-04-04 | 770.00 | 10.00 | 1.32% |
| 2019-04-03 | 760.00 | 0.00 | 0.00% |
| 2019-04-02 | 760.00 | 0.00 | 0.00% |
| 2019-04-01 | 760.00 | 0.00 | 0.00% |
| 2019-03-29 | 760.00 | 0.00 | 0.00% |
| 2019-03-28 | 760.00 | 0.00 | 0.00% |
| 2019-03-27 | 760.00 | 0.00 | 0.00% |
| 2019-03-26 | 760.00 | 0.00 | 0.00% |
| 2019-03-25 | 760.00 | 0.00 | 0.00% |
| 2019-03-22 | 760.00 | 0.00 | 0.00% |
| 2019-03-21 | 760.00 | 0.00 | 0.00% |
| 2019-03-20 | 760.00 | 0.00 | 0.00% |
| 2019-03-19 | 760.00 | 0.00 | 0.00% |
| 2019-03-18 | 760.00 | 0.00 | 0.00% |
| 2019-03-15 | 760.00 | 0.00 | 0.00% |
| 2019-03-14 | 760.00 | 0.00 | 0.00% |
| 2019-03-13 | 760.00 | 0.00 | 0.00% |
| 2019-03-12 | 760.00 | 0.00 | 0.00% |
| 2019-03-11 | 760.00 | 0.00 | 0.00% |
| 2019-03-08 | 760.00 | 0.00 | 0.00% |
| 2019-03-07 | 760.00 | 0.00 | 0.00% |
| 2019-03-06 | 760.00 | 0.00 | 0.00% |
| 2019-03-05 | 760.00 | 0.00 | 0.00% |
| 2019-03-04 | 760.00 | 0.00 | 0.00% |
| 2019-03-01 | 760.00 | -10.00 | -1.30% |
| 2019-02-28 | 770.00 | 0.00 | 0.00% |
| 2019-02-27 | 770.00 | 0.00 | 0.00% |
| 2019-02-26 | 770.00 | 0.00 | 0.00% |
| 2019-02-25 | 770.00 | 0.00 | 0.00% |
| 2019-02-22 | 770.00 | 0.00 | 0.00% |
| 2019-02-21 | 770.00 | 0.00 | 0.00% |
| 2019-02-20 | 770.00 | 0.00 | 0.00% |
| 2019-02-19 | 770.00 | 0.00 | 0.00% |
| 2019-02-18 | 770.00 | 0.00 | 0.00% |
| 2019-02-15 | 770.00 | 10.00 | 1.32% |
| 2019-02-14 | 760.00 | 0.00 | 0.00% |
| 2019-02-13 | 760.00 | 0.00 | 0.00% |
| 2019-02-12 | 760.00 | 0.00 | 0.00% |
| 2019-02-11 | 760.00 | 20.00 | 2.70% |
| 2019-02-03 | 740.00 | 0.00 | 0.00% |
| 2019-02-02 | 740.00 | 0.00 | 0.00% |
| 2019-02-01 | 740.00 | 0.00 | 0.00% |
| 2019-01-31 | 740.00 | 0.00 | 0.00% |
| 2019-01-30 | 740.00 | 0.00 | 0.00% |
| 2019-01-29 | 740.00 | 0.00 | 0.00% |
| 2019-01-28 | 740.00 | 0.00 | 0.00% |
| 2019-01-25 | 740.00 | 0.00 | 0.00% |
| 2019-01-24 | 740.00 | 0.00 | 0.00% |
| 2019-01-23 | 740.00 | 0.00 | 0.00% |
| 2019-01-22 | 740.00 | 0.00 | 0.00% |
| 2019-01-21 | 740.00 | 0.00 | 0.00% |
| 2019-01-18 | 740.00 | 0.00 | 0.00% |
| 2019-01-17 | 740.00 | 0.00 | 0.00% |
| 2019-01-16 | 740.00 | 0.00 | 0.00% |
| 2019-01-15 | 740.00 | 0.00 | 0.00% |
| 2019-01-14 | 740.00 | 0.00 | 0.00% |
| 2019-01-11 | 740.00 | 0.00 | 0.00% |
| 2019-01-10 | 740.00 | 0.00 | 0.00% |
| 2019-01-09 | 740.00 | 0.00 | 0.00% |
| 2019-01-08 | 740.00 | 0.00 | 0.00% |
| 2019-01-07 | 740.00 | 0.00 | 0.00% |
| 2019-01-04 | 740.00 | 0.00 | 0.00% |
| 2019-01-03 | 740.00 | 0.00 | 0.00% |
| 2019-01-02 | 740.00 | 0.00 | 0.00% |
| 2018-12-29 | 740.00 | 0.00 | 0.00% |
| 2018-12-28 | 740.00 | 20.00 | 2.78% |
| 2018-12-27 | 720.00 | 0.00 | 0.00% |
| 2018-12-26 | 720.00 | 0.00 | 0.00% |
| 2018-12-25 | 720.00 | 0.00 | 0.00% |
| 2018-12-24 | 720.00 | 0.00 | 0.00% |
| 2018-12-21 | 720.00 | 20.00 | 2.86% |
| 2018-12-20 | 700.00 | 0.00 | 0.00% |
| 2018-12-19 | 700.00 | 0.00 | 0.00% |
| 2018-12-18 | 700.00 | 0.00 | 0.00% |
| 2018-12-17 | 700.00 | 0.00 | 0.00% |
| 2018-12-14 | 700.00 | 0.00 | 0.00% |
| 2018-12-13 | 700.00 | 0.00 | 0.00% |
| 2018-12-12 | 700.00 | 0.00 | 0.00% |
| 2018-12-11 | 700.00 | 0.00 | 0.00% |
| 2018-12-10 | 700.00 | 0.00 | 0.00% |
| 2018-12-07 | 700.00 | 0.00 | 0.00% |
| 2018-12-06 | 700.00 | 0.00 | 0.00% |
| 2018-12-05 | 700.00 | 0.00 | 0.00% |
| 2018-12-04 | 700.00 | -20.00 | -2.78% |
| 2018-12-03 | 720.00 | 0.00 | 0.00% |
| 2018-11-30 | 720.00 | 0.00 | 0.00% |
| 2018-11-29 | 720.00 | 0.00 | 0.00% |
| 2018-11-28 | 720.00 | 0.00 | 0.00% |
| 2018-11-27 | 720.00 | 0.00 | 0.00% |
| 2018-11-26 | 720.00 | 0.00 | 0.00% |
| 2018-11-23 | 720.00 | -45.00 | -5.88% |
| 2018-11-22 | 765.00 | -5.00 | -0.65% |
| 2018-11-21 | 770.00 | 0.00 | 0.00% |
| 2018-11-20 | 770.00 | 0.00 | 0.00% |
| 2018-11-19 | 770.00 | 0.00 | 0.00% |
| 2018-11-16 | 770.00 | 0.00 | 0.00% |
| 2018-11-15 | 770.00 | 0.00 | 0.00% |
| 2018-11-14 | 770.00 | 0.00 | 0.00% |
| 2018-11-13 | 770.00 | 0.00 | 0.00% |
| 2018-11-12 | 770.00 | 0.00 | 0.00% |
| 2018-11-09 | 770.00 | 20.00 | 2.67% |
| 2018-11-08 | 750.00 | 0.00 | 0.00% |
| 2018-11-07 | 750.00 | 0.00 | 0.00% |
| 2018-11-06 | 750.00 | 0.00 | 0.00% |
| 2018-11-05 | 750.00 | 0.00 | 0.00% |
| 2018-11-02 | 750.00 | 0.00 | 0.00% |
| 2018-11-01 | 750.00 | 0.00 | 0.00% |
| 2018-10-31 | 750.00 | 0.00 | 0.00% |
| 2018-10-30 | 750.00 | 0.00 | 0.00% |
| 2018-10-29 | 750.00 | 0.00 | 0.00% |
| 2018-10-26 | 750.00 | 0.00 | 0.00% |
| 2018-10-25 | 750.00 | 0.00 | 0.00% |
| 2018-10-24 | 750.00 | 0.00 | 0.00% |
| 2018-10-23 | 750.00 | 0.00 | 0.00% |
| 2018-10-22 | 750.00 | 0.00 | 0.00% |
| 2018-10-19 | 750.00 | 0.00 | 0.00% |
