| 日期 |
值 |
涨跌额 |
涨跌幅 |
| 2018-11-19 | 770.00 | 0.00 | 0.00% |
| 2018-11-16 | 770.00 | 0.00 | 0.00% |
| 2018-11-15 | 770.00 | 0.00 | 0.00% |
| 2018-11-14 | 770.00 | 0.00 | 0.00% |
| 2018-11-13 | 770.00 | 0.00 | 0.00% |
| 2018-11-12 | 770.00 | 0.00 | 0.00% |
| 2018-11-09 | 770.00 | 20.00 | 2.67% |
| 2018-11-08 | 750.00 | 0.00 | 0.00% |
| 2018-11-07 | 750.00 | 0.00 | 0.00% |
| 2018-11-06 | 750.00 | 0.00 | 0.00% |
| 2018-11-05 | 750.00 | 0.00 | 0.00% |
| 2018-11-02 | 750.00 | 0.00 | 0.00% |
| 2018-11-01 | 750.00 | 0.00 | 0.00% |
| 2018-10-31 | 750.00 | 0.00 | 0.00% |
| 2018-10-30 | 750.00 | 0.00 | 0.00% |
| 2018-10-29 | 750.00 | 0.00 | 0.00% |
| 2018-10-26 | 750.00 | 0.00 | 0.00% |
| 2018-10-25 | 750.00 | 0.00 | 0.00% |
| 2018-10-24 | 750.00 | 0.00 | 0.00% |
| 2018-10-23 | 750.00 | 0.00 | 0.00% |
| 2018-10-22 | 750.00 | 0.00 | 0.00% |
| 2018-10-19 | 750.00 | 0.00 | 0.00% |
| 2018-10-18 | 750.00 | 0.00 | 0.00% |
| 2018-10-17 | 750.00 | 0.00 | 0.00% |
| 2018-10-16 | 750.00 | 0.00 | 0.00% |
| 2018-10-15 | 750.00 | 0.00 | 0.00% |
| 2018-10-12 | 750.00 | 0.00 | 0.00% |
| 2018-10-11 | 750.00 | 0.00 | 0.00% |
| 2018-10-10 | 750.00 | 0.00 | 0.00% |
| 2018-10-09 | 750.00 | 0.00 | 0.00% |
| 2018-10-08 | 750.00 | 0.00 | 0.00% |
| 2018-09-30 | 750.00 | 0.00 | 0.00% |
| 2018-09-29 | 750.00 | 0.00 | 0.00% |
| 2018-09-28 | 750.00 | 5.00 | 0.67% |
| 2018-09-27 | 745.00 | 0.00 | 0.00% |
| 2018-09-26 | 745.00 | 0.00 | 0.00% |
| 2018-09-25 | 745.00 | 0.00 | 0.00% |
| 2018-09-21 | 745.00 | 0.00 | 0.00% |
| 2018-09-20 | 745.00 | 5.00 | 0.68% |
| 2018-09-19 | 740.00 | 0.00 | 0.00% |
| 2018-09-18 | 740.00 | 0.00 | 0.00% |
| 2018-09-17 | 740.00 | 0.00 | 0.00% |
| 2018-09-14 | 740.00 | 0.00 | 0.00% |
| 2018-09-13 | 740.00 | 0.00 | 0.00% |
| 2018-09-12 | 740.00 | 0.00 | 0.00% |
| 2018-09-11 | 740.00 | 0.00 | 0.00% |
| 2018-09-10 | 740.00 | 0.00 | 0.00% |
| 2018-09-07 | 740.00 | 0.00 | 0.00% |
| 2018-09-06 | 740.00 | 0.00 | 0.00% |
| 2018-09-05 | 740.00 | 0.00 | 0.00% |
| 2018-09-04 | 740.00 | 0.00 | 0.00% |
| 2018-09-03 | 740.00 | 0.00 | 0.00% |
| 2018-08-31 | 740.00 | 0.00 | 0.00% |
| 2018-08-30 | 740.00 | 0.00 | 0.00% |
| 2018-08-29 | 740.00 | 10.00 | 1.37% |
| 2018-08-28 | 730.00 | 0.00 | 0.00% |
| 2018-08-27 | 730.00 | 0.00 | 0.00% |
| 2018-08-24 | 730.00 | 0.00 | 0.00% |
| 2018-08-23 | 730.00 | 20.00 | 2.82% |
| 2018-08-22 | 710.00 | 0.00 | 0.00% |
| 2018-08-21 | 710.00 | 0.00 | 0.00% |
| 2018-08-20 | 710.00 | 10.00 | 1.43% |
| 2018-08-17 | 700.00 | 10.00 | 1.45% |
| 2018-08-16 | 690.00 | 0.00 | 0.00% |
| 2018-08-15 | 690.00 | 0.00 | 0.00% |
| 2018-08-14 | 690.00 | 5.00 | 0.73% |
| 2018-08-13 | 685.00 | 0.00 | 0.00% |
| 2018-08-10 | 685.00 | 0.00 | 0.00% |
| 2018-08-09 | 685.00 | 10.00 | 1.48% |
| 2018-08-08 | 675.00 | 0.00 | 0.00% |
| 2018-08-07 | 675.00 | 0.00 | 0.00% |
| 2018-08-06 | 675.00 | 0.00 | 0.00% |
| 2018-08-03 | 675.00 | 0.00 | 0.00% |
| 2018-08-02 | 675.00 | 0.00 | 0.00% |
| 2018-08-01 | 675.00 | 0.00 | 0.00% |
| 2018-07-31 | 675.00 | 0.00 | 0.00% |
| 2018-07-30 | 675.00 | 10.00 | 1.50% |
| 2018-07-27 | 665.00 | 0.00 | 0.00% |
| 2018-07-26 | 665.00 | 0.00 | 0.00% |
| 2018-07-25 | 665.00 | 0.00 | 0.00% |
| 2018-07-24 | 665.00 | 0.00 | 0.00% |
| 2018-07-23 | 665.00 | 0.00 | 0.00% |
| 2018-07-20 | 665.00 | 0.00 | 0.00% |
| 2018-07-19 | 665.00 | 10.00 | 1.53% |
| 2018-07-18 | 655.00 | 5.00 | 0.77% |
| 2018-07-17 | 650.00 | 0.00 | 0.00% |
| 2018-07-16 | 650.00 | 0.00 | 0.00% |
| 2018-07-13 | 650.00 | 0.00 | 0.00% |
| 2018-07-12 | 650.00 | 0.00 | 0.00% |
| 2018-07-11 | 650.00 | 5.00 | 0.78% |
| 2018-07-10 | 645.00 | 0.00 | 0.00% |
| 2018-07-09 | 645.00 | 0.00 | 0.00% |
| 2018-07-06 | 645.00 | 5.00 | 0.78% |
| 2018-07-05 | 640.00 | 0.00 | 0.00% |
| 2018-07-04 | 640.00 | 0.00 | 0.00% |
| 2018-07-03 | 640.00 | 0.00 | 0.00% |
| 2018-07-02 | 640.00 | 0.00 | 0.00% |
| 2018-06-29 | 640.00 | 0.00 | 0.00% |
| 2018-06-28 | 640.00 | 0.00 | 0.00% |
| 2018-06-27 | 640.00 | 0.00 | 0.00% |
| 2018-06-26 | 640.00 | 0.00 | 0.00% |
| 2018-06-25 | 640.00 | 0.00 | 0.00% |
| 2018-06-22 | 640.00 | 0.00 | 0.00% |
| 2018-06-21 | 640.00 | 0.00 | 0.00% |
| 2018-06-20 | 640.00 | 0.00 | 0.00% |
| 2018-06-19 | 640.00 | 0.00 | 0.00% |
| 2018-06-15 | 640.00 | -5.00 | -0.78% |
| 2018-06-14 | 645.00 | 0.00 | 0.00% |
| 2018-06-13 | 645.00 | 0.00 | 0.00% |
| 2018-06-12 | 645.00 | 0.00 | 0.00% |
| 2018-06-11 | 645.00 | 0.00 | 0.00% |
| 2018-06-08 | 645.00 | 0.00 | 0.00% |
| 2018-06-07 | 645.00 | 0.00 | 0.00% |
| 2018-06-06 | 645.00 | 0.00 | 0.00% |
| 2018-06-05 | 645.00 | 0.00 | 0.00% |
| 2018-06-04 | 645.00 | 0.00 | 0.00% |
| 2018-06-01 | 645.00 | 0.00 | 0.00% |
| 2018-05-31 | 645.00 | 0.00 | 0.00% |
| 2018-05-30 | 645.00 | 0.00 | 0.00% |
| 2018-05-29 | 645.00 | 0.00 | 0.00% |
| 2018-05-28 | 645.00 | 0.00 | 0.00% |
| 2018-05-25 | 645.00 | 0.00 | 0.00% |
| 2018-05-24 | 645.00 | 0.00 | 0.00% |
| 2018-05-23 | 645.00 | 0.00 | 0.00% |
| 2018-05-22 | 645.00 | 0.00 | 0.00% |
| 2018-05-21 | 645.00 | 0.00 | 0.00% |
| 2018-05-18 | 645.00 | 0.00 | 0.00% |
| 2018-05-17 | 645.00 | 10.00 | 1.57% |
| 2018-05-16 | 635.00 | 0.00 | 0.00% |
| 2018-05-15 | 635.00 | 0.00 | 0.00% |
| 2018-05-14 | 635.00 | 0.00 | 0.00% |
| 2018-05-11 | 635.00 | 0.00 | 0.00% |
| 2018-05-10 | 635.00 | 0.00 | 0.00% |
| 2018-05-09 | 635.00 | 0.00 | 0.00% |
| 2018-05-08 | 635.00 | 0.00 | 0.00% |
| 2018-05-07 | 635.00 | 0.00 | 0.00% |
| 2018-05-04 | 635.00 | 0.00 | 0.00% |
| 2018-05-03 | 635.00 | 0.00 | 0.00% |
| 2018-05-02 | 635.00 | 0.00 | 0.00% |
| 2018-04-28 | 635.00 | 0.00 | 0.00% |
| 2018-04-27 | 635.00 | 0.00 | 0.00% |
| 2018-04-26 | 635.00 | 0.00 | 0.00% |
| 2018-04-25 | 635.00 | 0.00 | 0.00% |
| 2018-04-24 | 635.00 | 0.00 | 0.00% |
| 2018-04-23 | 635.00 | 0.00 | 0.00% |
| 2018-04-20 | 635.00 | 0.00 | 0.00% |
| 2018-04-19 | 635.00 | -5.00 | -0.78% |
| 2018-04-18 | 640.00 | 0.00 | 0.00% |
| 2018-04-17 | 640.00 | 0.00 | 0.00% |
| 2018-04-16 | 640.00 | 0.00 | 0.00% |
| 2018-04-13 | 640.00 | -10.00 | -1.54% |
| 2018-04-12 | 650.00 | 0.00 | 0.00% |
| 2018-04-11 | 650.00 | 0.00 | 0.00% |
| 2018-04-10 | 650.00 | 0.00 | 0.00% |
| 2018-04-09 | 650.00 | 0.00 | 0.00% |
| 2018-04-08 | 650.00 | 0.00 | 0.00% |
| 2018-04-04 | 650.00 | 0.00 | 0.00% |
| 2018-04-03 | 650.00 | 0.00 | 0.00% |
| 2018-04-02 | 650.00 | 0.00 | 0.00% |
| 2018-03-30 | 650.00 | 0.00 | 0.00% |
| 2018-03-29 | 650.00 | -20.00 | -2.99% |
| 2018-03-28 | 670.00 | 0.00 | 0.00% |
| 2018-03-27 | 670.00 | 0.00 | 0.00% |
| 2018-03-26 | 670.00 | 0.00 | 0.00% |
| 2018-03-23 | 670.00 | 0.00 | 0.00% |
| 2018-03-22 | 670.00 | -15.00 | -2.19% |
| 2018-03-21 | 685.00 | 0.00 | 0.00% |
| 2018-03-20 | 685.00 | -10.00 | -1.44% |
| 2018-03-19 | 695.00 | 0.00 | 0.00% |
| 2018-03-16 | 695.00 | 0.00 | 0.00% |
| 2018-03-15 | 695.00 | -5.00 | -0.71% |
| 2018-03-14 | 700.00 | -5.00 | -0.71% |
| 2018-03-13 | 705.00 | 0.00 | 0.00% |
| 2018-03-12 | 705.00 | 0.00 | 0.00% |
| 2018-03-09 | 705.00 | 0.00 | 0.00% |
| 2018-03-08 | 705.00 | 0.00 | 0.00% |
| 2018-03-07 | 705.00 | 0.00 | 0.00% |
| 2018-03-06 | 705.00 | 0.00 | 0.00% |
| 2018-03-05 | 705.00 | 0.00 | 0.00% |
| 2018-03-02 | 705.00 | 0.00 | 0.00% |
| 2018-03-01 | 705.00 | 0.00 | 0.00% |
| 2018-02-28 | 705.00 | 0.00 | 0.00% |
| 2018-02-27 | 705.00 | 5.00 | 0.71% |
| 2018-02-26 | 700.00 | 0.00 | 0.00% |
| 2018-02-24 | 700.00 | 0.00 | 0.00% |
| 2018-02-23 | 700.00 | 0.00 | 0.00% |
| 2018-02-22 | 700.00 | 0.00 | 0.00% |
| 2018-02-14 | 700.00 | 0.00 | 0.00% |
| 2018-02-13 | 700.00 | 0.00 | 0.00% |
| 2018-02-12 | 700.00 | 0.00 | 0.00% |
| 2018-02-11 | 700.00 | 0.00 | 0.00% |
| 2018-02-09 | 700.00 | 0.00 | 0.00% |
| 2018-02-08 | 700.00 | 0.00 | 0.00% |
| 2018-02-07 | 700.00 | 0.00 | 0.00% |
| 2018-02-06 | 700.00 | 0.00 | 0.00% |
| 2018-02-05 | 700.00 | 10.00 | 1.45% |
| 2018-02-02 | 690.00 | 0.00 | 0.00% |
| 2018-02-01 | 690.00 | 0.00 | 0.00% |
| 2018-01-31 | 690.00 | 0.00 | 0.00% |
| 2018-01-30 | 690.00 | 0.00 | 0.00% |
| 2018-01-29 | 690.00 | -10.00 | -1.43% |
| 2018-01-26 | 700.00 | 0.00 | 0.00% |
| 2018-01-25 | 700.00 | 0.00 | 0.00% |
| 2018-01-24 | 700.00 | 0.00 | 0.00% |
| 2018-01-23 | 700.00 | 0.00 | 0.00% |
| 2018-01-22 | 700.00 | 5.00 | 0.72% |
| 2018-01-19 | 695.00 | 0.00 | 0.00% |
| 2018-01-18 | 695.00 | 0.00 | 0.00% |
| 2018-01-17 | 695.00 | 0.00 | 0.00% |
| 2018-01-16 | 695.00 | 0.00 | 0.00% |
| 2018-01-15 | 695.00 | 0.00 | 0.00% |
| 2018-01-12 | 695.00 | 0.00 | 0.00% |
| 2018-01-11 | 695.00 | 0.00 | 0.00% |
| 2018-01-10 | 695.00 | 0.00 | 0.00% |
| 2018-01-09 | 695.00 | 0.00 | 0.00% |
| 2018-01-08 | 695.00 | 0.00 | 0.00% |
| 2018-01-05 | 695.00 | 0.00 | 0.00% |
| 2018-01-04 | 695.00 | 0.00 | 0.00% |
| 2018-01-03 | 695.00 | 10.00 | 1.46% |
| 2018-01-02 | 685.00 | 0.00 | 0.00% |
| 2017-12-29 | 685.00 | 0.00 | 0.00% |
| 2017-12-28 | 685.00 | 0.00 | 0.00% |
| 2017-12-27 | 685.00 | 0.00 | 0.00% |
| 2017-12-26 | 685.00 | 0.00 | 0.00% |
| 2017-12-25 | 685.00 | 0.00 | 0.00% |
| 2017-12-22 | 685.00 | 0.00 | 0.00% |
| 2017-12-21 | 685.00 | 0.00 | 0.00% |
| 2017-12-20 | 685.00 | 0.00 | 0.00% |
| 2017-12-19 | 685.00 | 0.00 | 0.00% |
| 2017-12-18 | 685.00 | 0.00 | 0.00% |
| 2017-12-15 | 685.00 | 0.00 | 0.00% |
| 2017-12-14 | 685.00 | 20.00 | 3.01% |
| 2017-12-13 | 665.00 | 0.00 | 0.00% |
| 2017-12-12 | 665.00 | 0.00 | 0.00% |
| 2017-12-11 | 665.00 | 10.00 | 1.53% |
| 2017-12-08 | 655.00 | 0.00 | 0.00% |
| 2017-12-07 | 655.00 | 5.00 | 0.77% |
| 2017-12-06 | 650.00 | 0.00 | 0.00% |
| 2017-12-05 | 650.00 | 0.00 | 0.00% |
| 2017-12-04 | 650.00 | 5.00 | 0.78% |
| 2017-12-01 | 645.00 | 0.00 | 0.00% |
| 2017-11-30 | 645.00 | 0.00 | 0.00% |
| 2017-11-29 | 645.00 | 0.00 | 0.00% |
| 2017-11-28 | 645.00 | 0.00 | 0.00% |
| 2017-11-27 | 645.00 | 0.00 | 0.00% |
| 2017-11-24 | 645.00 | 0.00 | 0.00% |
| 2017-11-23 | 645.00 | 0.00 | 0.00% |
| 2017-11-22 | 645.00 | 0.00 | 0.00% |
| 2017-11-21 | 645.00 | 0.00 | 0.00% |
| 2017-11-20 | 645.00 | 0.00 | 0.00% |
