| 日期 |
值 |
涨跌额 |
涨跌幅 |
| 2021-01-22 | 3140.00 | 0.00 | 0.00% |
| 2021-01-21 | 3140.00 | 0.00 | 0.00% |
| 2021-01-20 | 3140.00 | 0.00 | 0.00% |
| 2021-01-19 | 3140.00 | 0.00 | 0.00% |
| 2021-01-18 | 3140.00 | 0.00 | 0.00% |
| 2021-01-15 | 3140.00 | -20.00 | -0.63% |
| 2021-01-14 | 3160.00 | 0.00 | 0.00% |
| 2021-01-13 | 3160.00 | 0.00 | 0.00% |
| 2021-01-12 | 3160.00 | 0.00 | 0.00% |
| 2021-01-11 | 3160.00 | 120.00 | 3.95% |
| 2021-01-08 | 3040.00 | 0.00 | 0.00% |
| 2021-01-07 | 3040.00 | 0.00 | 0.00% |
| 2021-01-06 | 3040.00 | 60.00 | 2.01% |
| 2021-01-05 | 2980.00 | 20.00 | 0.68% |
| 2021-01-04 | 2960.00 | 0.00 | 0.00% |
| 2020-12-31 | 2960.00 | 0.00 | 0.00% |
| 2020-12-30 | 2960.00 | 0.00 | 0.00% |
| 2020-12-29 | 2960.00 | 0.00 | 0.00% |
| 2020-12-28 | 2960.00 | -20.00 | -0.67% |
| 2020-12-25 | 2980.00 | 0.00 | 0.00% |
| 2020-12-24 | 2980.00 | 0.00 | 0.00% |
| 2020-12-23 | 2980.00 | 0.00 | 0.00% |
| 2020-12-22 | 2980.00 | 20.00 | 0.68% |
| 2020-12-21 | 2960.00 | 80.00 | 2.78% |
| 2020-12-18 | 2880.00 | 10.00 | 0.35% |
| 2020-12-17 | 2870.00 | 0.00 | 0.00% |
| 2020-12-16 | 2870.00 | 0.00 | 0.00% |
| 2020-12-15 | 2870.00 | 0.00 | 0.00% |
| 2020-12-14 | 2870.00 | 0.00 | 0.00% |
| 2020-12-11 | 2870.00 | 20.00 | 0.70% |
| 2020-12-10 | 2850.00 | 0.00 | 0.00% |
| 2020-12-09 | 2850.00 | 0.00 | 0.00% |
| 2020-12-08 | 2850.00 | 20.00 | 0.71% |
| 2020-12-07 | 2830.00 | 0.00 | 0.00% |
| 2020-12-04 | 2830.00 | 0.00 | 0.00% |
| 2020-12-03 | 2830.00 | 0.00 | 0.00% |
| 2020-12-02 | 2830.00 | 0.00 | 0.00% |
| 2020-12-01 | 2830.00 | 0.00 | 0.00% |
| 2020-11-30 | 2830.00 | 0.00 | 0.00% |
| 2020-11-27 | 2830.00 | 0.00 | 0.00% |
| 2020-11-26 | 2830.00 | 30.00 | 1.07% |
| 2020-11-25 | 2800.00 | 0.00 | 0.00% |
| 2020-11-24 | 2800.00 | 20.00 | 0.72% |
| 2020-11-23 | 2780.00 | 0.00 | 0.00% |
| 2020-11-20 | 2780.00 | 0.00 | 0.00% |
| 2020-11-19 | 2780.00 | 0.00 | 0.00% |
| 2020-11-18 | 2780.00 | 0.00 | 0.00% |
| 2020-11-17 | 2780.00 | -20.00 | -0.71% |
| 2020-11-16 | 2800.00 | 0.00 | 0.00% |
| 2020-11-13 | 2800.00 | 0.00 | 0.00% |
| 2020-11-12 | 2800.00 | -20.00 | -0.71% |
| 2020-11-11 | 2820.00 | 0.00 | 0.00% |
| 2020-11-10 | 2820.00 | 0.00 | 0.00% |
| 2020-11-09 | 2820.00 | 20.00 | 0.71% |
| 2020-11-06 | 2800.00 | 0.00 | 0.00% |
| 2020-11-05 | 2800.00 | 80.00 | 2.94% |
| 2020-11-04 | 2720.00 | 0.00 | 0.00% |
| 2020-11-03 | 2720.00 | 0.00 | 0.00% |
| 2020-11-02 | 2720.00 | 50.00 | 1.87% |
| 2020-10-30 | 2670.00 | 0.00 | 0.00% |
| 2020-10-29 | 2670.00 | 0.00 | 0.00% |
| 2020-10-28 | 2670.00 | 0.00 | 0.00% |
| 2020-10-27 | 2670.00 | 0.00 | 0.00% |
| 2020-10-26 | 2670.00 | 40.00 | 1.52% |
| 2020-10-23 | 2630.00 | 0.00 | 0.00% |
| 2020-10-22 | 2630.00 | 0.00 | 0.00% |
| 2020-10-21 | 2630.00 | 0.00 | 0.00% |
| 2020-10-20 | 2630.00 | 0.00 | 0.00% |
| 2020-10-19 | 2630.00 | -20.00 | -0.75% |
| 2020-10-16 | 2650.00 | 0.00 | 0.00% |
| 2020-10-15 | 2650.00 | 0.00 | 0.00% |
| 2020-10-14 | 2650.00 | 0.00 | 0.00% |
| 2020-10-13 | 2650.00 | 0.00 | 0.00% |
| 2020-10-12 | 2650.00 | 0.00 | 0.00% |
| 2020-10-10 | 2650.00 | 50.00 | 1.92% |
| 2020-10-09 | 2600.00 | 30.00 | 1.17% |
| 2020-09-30 | 2570.00 | 0.00 | 0.00% |
| 2020-09-29 | 2570.00 | 0.00 | 0.00% |
| 2020-09-28 | 2570.00 | 0.00 | 0.00% |
| 2020-09-27 | 2570.00 | -20.00 | -0.77% |
| 2020-09-25 | 2590.00 | -30.00 | -1.15% |
| 2020-09-24 | 2620.00 | -40.00 | -1.50% |
| 2020-09-23 | 2660.00 | 0.00 | 0.00% |
| 2020-09-22 | 2660.00 | 0.00 | 0.00% |
| 2020-09-21 | 2660.00 | 0.00 | 0.00% |
| 2020-09-18 | 2660.00 | 0.00 | 0.00% |
| 2020-09-17 | 2660.00 | 0.00 | 0.00% |
| 2020-09-16 | 2660.00 | -20.00 | -0.75% |
| 2020-09-15 | 2680.00 | 0.00 | 0.00% |
| 2020-09-14 | 2680.00 | -30.00 | -1.11% |
| 2020-09-11 | 2710.00 | 0.00 | 0.00% |
| 2020-09-10 | 2710.00 | 0.00 | 0.00% |
| 2020-09-09 | 2710.00 | 0.00 | 0.00% |
| 2020-09-08 | 2710.00 | 0.00 | 0.00% |
| 2020-09-07 | 2710.00 | 0.00 | 0.00% |
| 2020-09-04 | 2710.00 | 30.00 | 1.12% |
| 2020-09-03 | 2680.00 | 0.00 | 0.00% |
| 2020-09-02 | 2680.00 | 0.00 | 0.00% |
| 2020-09-01 | 2680.00 | 0.00 | 0.00% |
| 2020-08-31 | 2680.00 | 0.00 | 0.00% |
| 2020-08-28 | 2680.00 | 0.00 | 0.00% |
| 2020-08-27 | 2680.00 | 0.00 | 0.00% |
| 2020-08-26 | 2680.00 | 0.00 | 0.00% |
| 2020-08-25 | 2680.00 | 30.00 | 1.13% |
| 2020-08-24 | 2650.00 | 0.00 | 0.00% |
| 2020-08-21 | 2650.00 | 0.00 | 0.00% |
| 2020-08-20 | 2650.00 | 0.00 | 0.00% |
| 2020-08-19 | 2650.00 | 20.00 | 0.76% |
| 2020-08-18 | 2630.00 | 0.00 | 0.00% |
| 2020-08-17 | 2630.00 | 0.00 | 0.00% |
| 2020-08-14 | 2630.00 | 0.00 | 0.00% |
| 2020-08-13 | 2630.00 | 0.00 | 0.00% |
| 2020-08-12 | 2630.00 | 0.00 | 0.00% |
| 2020-08-11 | 2630.00 | 0.00 | 0.00% |
| 2020-08-10 | 2630.00 | 10.00 | 0.38% |
| 2020-08-07 | 2620.00 | 0.00 | 0.00% |
| 2020-08-06 | 2620.00 | 0.00 | 0.00% |
| 2020-08-05 | 2620.00 | 0.00 | 0.00% |
| 2020-08-04 | 2620.00 | 0.00 | 0.00% |
| 2020-08-03 | 2620.00 | 20.00 | 0.77% |
| 2020-07-31 | 2600.00 | 0.00 | 0.00% |
| 2020-07-30 | 2600.00 | 0.00 | 0.00% |
| 2020-07-29 | 2600.00 | 0.00 | 0.00% |
| 2020-07-28 | 2600.00 | 0.00 | 0.00% |
| 2020-07-27 | 2600.00 | 0.00 | 0.00% |
| 2020-07-24 | 2600.00 | 0.00 | 0.00% |
| 2020-07-23 | 2600.00 | 0.00 | 0.00% |
| 2020-07-22 | 2600.00 | 0.00 | 0.00% |
| 2020-07-21 | 2600.00 | 0.00 | 0.00% |
| 2020-07-20 | 2600.00 | 0.00 | 0.00% |
| 2020-07-17 | 2600.00 | 0.00 | 0.00% |
| 2020-07-16 | 2600.00 | 0.00 | 0.00% |
| 2020-07-15 | 2600.00 | 0.00 | 0.00% |
| 2020-07-14 | 2600.00 | 0.00 | 0.00% |
| 2020-07-13 | 2600.00 | 50.00 | 1.96% |
| 2020-07-10 | 2550.00 | 0.00 | 0.00% |
| 2020-07-09 | 2550.00 | 10.00 | 0.39% |
| 2020-07-08 | 2540.00 | 0.00 | 0.00% |
| 2020-07-07 | 2540.00 | 0.00 | 0.00% |
| 2020-07-06 | 2540.00 | 0.00 | 0.00% |
| 2020-07-03 | 2540.00 | 0.00 | 0.00% |
| 2020-07-02 | 2540.00 | 0.00 | 0.00% |
| 2020-07-01 | 2540.00 | 0.00 | 0.00% |
| 2020-06-30 | 2540.00 | 0.00 | 0.00% |
| 2020-06-29 | 2540.00 | 0.00 | 0.00% |
| 2020-06-28 | 2540.00 | 10.00 | 0.40% |
| 2020-06-24 | 2530.00 | 30.00 | 1.20% |
| 2020-06-23 | 2500.00 | 0.00 | 0.00% |
| 2020-06-22 | 2500.00 | 0.00 | 0.00% |
| 2020-06-19 | 2500.00 | 0.00 | 0.00% |
| 2020-06-18 | 2500.00 | -10.00 | -0.40% |
| 2020-06-17 | 2510.00 | 0.00 | 0.00% |
| 2020-06-16 | 2510.00 | 0.00 | 0.00% |
| 2020-06-15 | 2510.00 | -20.00 | -0.79% |
| 2020-06-12 | 2530.00 | 0.00 | 0.00% |
| 2020-06-11 | 2530.00 | 0.00 | 0.00% |
| 2020-06-10 | 2530.00 | 0.00 | 0.00% |
| 2020-06-09 | 2530.00 | 0.00 | 0.00% |
| 2020-06-08 | 2530.00 | 0.00 | 0.00% |
| 2020-06-05 | 2530.00 | 50.00 | 2.02% |
| 2020-06-04 | 2480.00 | 0.00 | 0.00% |
| 2020-06-03 | 2480.00 | 10.00 | 0.40% |
| 2020-06-02 | 2470.00 | 0.00 | 0.00% |
| 2020-06-01 | 2470.00 | 10.00 | 0.41% |
| 2020-05-29 | 2460.00 | 0.00 | 0.00% |
| 2020-05-28 | 2460.00 | -20.00 | -0.81% |
| 2020-05-27 | 2480.00 | 0.00 | 0.00% |
| 2020-05-26 | 2480.00 | 0.00 | 0.00% |
| 2020-05-25 | 2480.00 | 0.00 | 0.00% |
| 2020-05-22 | 2480.00 | 0.00 | 0.00% |
| 2020-05-21 | 2480.00 | 0.00 | 0.00% |
| 2020-05-20 | 2480.00 | 0.00 | 0.00% |
| 2020-05-19 | 2480.00 | 0.00 | 0.00% |
| 2020-05-18 | 2480.00 | 0.00 | 0.00% |
| 2020-05-15 | 2480.00 | -10.00 | -0.40% |
| 2020-05-14 | 2490.00 | 0.00 | 0.00% |
| 2020-05-13 | 2490.00 | 30.00 | 1.22% |
| 2020-05-12 | 2460.00 | 50.00 | 2.07% |
| 2020-05-11 | 2410.00 | 0.00 | 0.00% |
| 2020-05-09 | 2410.00 | 0.00 | 0.00% |
| 2020-05-08 | 2410.00 | 0.00 | 0.00% |
| 2020-05-07 | 2410.00 | 50.00 | 2.12% |
| 2020-05-06 | 2360.00 | 100.00 | 4.42% |
| 2020-04-30 | 2260.00 | 0.00 | 0.00% |
| 2020-04-29 | 2260.00 | 0.00 | 0.00% |
| 2020-04-28 | 2260.00 | 0.00 | 0.00% |
| 2020-04-27 | 2260.00 | 0.00 | 0.00% |
| 2020-04-26 | 2260.00 | 0.00 | 0.00% |
| 2020-04-24 | 2260.00 | 0.00 | 0.00% |
| 2020-04-23 | 2260.00 | 0.00 | 0.00% |
| 2020-04-22 | 2260.00 | 60.00 | 2.73% |
| 2020-04-21 | 2200.00 | 0.00 | 0.00% |
| 2020-04-20 | 2200.00 | 50.00 | 2.33% |
| 2020-04-17 | 2150.00 | 0.00 | 0.00% |
| 2020-04-16 | 2150.00 | 0.00 | 0.00% |
| 2020-04-15 | 2150.00 | 10.00 | 0.47% |
| 2020-04-14 | 2140.00 | 0.00 | 0.00% |
| 2020-04-13 | 2140.00 | 20.00 | 0.94% |
| 2020-04-10 | 2120.00 | 0.00 | 0.00% |
| 2020-04-09 | 2120.00 | 0.00 | 0.00% |
| 2020-04-08 | 2120.00 | -50.00 | -2.30% |
| 2020-04-07 | 2170.00 | -50.00 | -2.25% |
| 2020-04-06 | 2220.00 | -80.00 | -3.48% |
| 2020-04-03 | 2300.00 | -50.00 | -2.13% |
| 2020-04-02 | 2350.00 | 0.00 | 0.00% |
| 2020-04-01 | 2350.00 | -50.00 | -2.08% |
| 2020-03-31 | 2400.00 | 0.00 | 0.00% |
| 2020-03-30 | 2400.00 | -30.00 | -1.23% |
| 2020-03-27 | 2430.00 | 0.00 | 0.00% |
| 2020-03-26 | 2430.00 | -30.00 | -1.22% |
| 2020-03-25 | 2460.00 | 0.00 | 0.00% |
| 2020-03-24 | 2460.00 | 0.00 | 0.00% |
| 2020-03-23 | 2460.00 | -50.00 | -1.99% |
| 2020-03-20 | 2510.00 | 0.00 | 0.00% |
| 2020-03-19 | 2510.00 | 20.00 | 0.80% |
| 2020-03-18 | 2490.00 | 0.00 | 0.00% |
| 2020-03-17 | 2490.00 | 0.00 | 0.00% |
| 2020-03-16 | 2490.00 | 0.00 | 0.00% |
| 2020-03-13 | 2490.00 | 0.00 | 0.00% |
| 2020-03-12 | 2490.00 | 0.00 | 0.00% |
| 2020-03-11 | 2490.00 | 0.00 | 0.00% |
| 2020-03-10 | 2490.00 | 0.00 | 0.00% |
| 2020-03-09 | 2490.00 | 0.00 | 0.00% |
| 2020-03-06 | 2490.00 | 0.00 | 0.00% |
| 2020-03-05 | 2490.00 | 0.00 | 0.00% |
| 2020-03-04 | 2490.00 | 0.00 | 0.00% |
| 2020-03-03 | 2490.00 | 0.00 | 0.00% |
| 2020-03-02 | 2490.00 | -30.00 | -1.19% |
| 2020-02-28 | 2520.00 | 0.00 | 0.00% |
| 2020-02-27 | 2520.00 | -10.00 | -0.40% |
| 2020-02-26 | 2530.00 | 0.00 | 0.00% |
| 2020-02-25 | 2530.00 | 0.00 | 0.00% |
| 2020-02-24 | 2530.00 | -20.00 | -0.78% |
| 2020-02-21 | 2550.00 | 0.00 | 0.00% |
| 2020-02-20 | 2550.00 | 0.00 | 0.00% |
| 2020-02-19 | 2550.00 | 0.00 | 0.00% |
| 2020-02-18 | 2550.00 | 0.00 | 0.00% |
| 2020-02-17 | 2550.00 | 0.00 | 0.00% |
| 2020-02-14 | 2550.00 | 0.00 | 0.00% |
| 2020-02-13 | 2550.00 | 0.00 | 0.00% |
| 2020-02-12 | 2550.00 | 0.00 | 0.00% |
| 2020-02-11 | 2550.00 | -30.00 | -1.16% |
| 2020-02-10 | 2580.00 | 0.00 | 0.00% |
| 2020-02-07 | 2580.00 | 0.00 | 0.00% |
| 2020-02-06 | 2580.00 | 0.00 | 0.00% |
| 2020-02-05 | 2580.00 | -20.00 | -0.77% |
| 2020-02-04 | 2600.00 | 0.00 | 0.00% |
| 2020-02-03 | 2600.00 | 0.00 | 0.00% |
