| 日期 |
值 |
涨跌额 |
涨跌幅 |
| 2020-04-08 | 2120.00 | -50.00 | -2.30% |
| 2020-04-07 | 2170.00 | -50.00 | -2.25% |
| 2020-04-06 | 2220.00 | -80.00 | -3.48% |
| 2020-04-03 | 2300.00 | -50.00 | -2.13% |
| 2020-04-02 | 2350.00 | 0.00 | 0.00% |
| 2020-04-01 | 2350.00 | -50.00 | -2.08% |
| 2020-03-31 | 2400.00 | 0.00 | 0.00% |
| 2020-03-30 | 2400.00 | -30.00 | -1.23% |
| 2020-03-27 | 2430.00 | 0.00 | 0.00% |
| 2020-03-26 | 2430.00 | -30.00 | -1.22% |
| 2020-03-25 | 2460.00 | 0.00 | 0.00% |
| 2020-03-24 | 2460.00 | 0.00 | 0.00% |
| 2020-03-23 | 2460.00 | -50.00 | -1.99% |
| 2020-03-20 | 2510.00 | 0.00 | 0.00% |
| 2020-03-19 | 2510.00 | 20.00 | 0.80% |
| 2020-03-18 | 2490.00 | 0.00 | 0.00% |
| 2020-03-17 | 2490.00 | 0.00 | 0.00% |
| 2020-03-16 | 2490.00 | 0.00 | 0.00% |
| 2020-03-13 | 2490.00 | 0.00 | 0.00% |
| 2020-03-12 | 2490.00 | 0.00 | 0.00% |
| 2020-03-11 | 2490.00 | 0.00 | 0.00% |
| 2020-03-10 | 2490.00 | 0.00 | 0.00% |
| 2020-03-09 | 2490.00 | 0.00 | 0.00% |
| 2020-03-06 | 2490.00 | 0.00 | 0.00% |
| 2020-03-05 | 2490.00 | 0.00 | 0.00% |
| 2020-03-04 | 2490.00 | 0.00 | 0.00% |
| 2020-03-03 | 2490.00 | 0.00 | 0.00% |
| 2020-03-02 | 2490.00 | -30.00 | -1.19% |
| 2020-02-28 | 2520.00 | 0.00 | 0.00% |
| 2020-02-27 | 2520.00 | -10.00 | -0.40% |
| 2020-02-26 | 2530.00 | 0.00 | 0.00% |
| 2020-02-25 | 2530.00 | 0.00 | 0.00% |
| 2020-02-24 | 2530.00 | -20.00 | -0.78% |
| 2020-02-21 | 2550.00 | 0.00 | 0.00% |
| 2020-02-20 | 2550.00 | 0.00 | 0.00% |
| 2020-02-19 | 2550.00 | 0.00 | 0.00% |
| 2020-02-18 | 2550.00 | 0.00 | 0.00% |
| 2020-02-17 | 2550.00 | 0.00 | 0.00% |
| 2020-02-14 | 2550.00 | 0.00 | 0.00% |
| 2020-02-13 | 2550.00 | 0.00 | 0.00% |
| 2020-02-12 | 2550.00 | 0.00 | 0.00% |
| 2020-02-11 | 2550.00 | -30.00 | -1.16% |
| 2020-02-10 | 2580.00 | 0.00 | 0.00% |
| 2020-02-07 | 2580.00 | 0.00 | 0.00% |
| 2020-02-06 | 2580.00 | 0.00 | 0.00% |
| 2020-02-05 | 2580.00 | -20.00 | -0.77% |
| 2020-02-04 | 2600.00 | 0.00 | 0.00% |
| 2020-02-03 | 2600.00 | 0.00 | 0.00% |
| 2020-01-23 | 2600.00 | 0.00 | 0.00% |
| 2020-01-22 | 2600.00 | 0.00 | 0.00% |
| 2020-01-21 | 2600.00 | 0.00 | 0.00% |
| 2020-01-20 | 2600.00 | 0.00 | 0.00% |
| 2020-01-19 | 2600.00 | 0.00 | 0.00% |
| 2020-01-17 | 2600.00 | 0.00 | 0.00% |
| 2020-01-16 | 2600.00 | 0.00 | 0.00% |
| 2020-01-15 | 2600.00 | 0.00 | 0.00% |
| 2020-01-14 | 2600.00 | 0.00 | 0.00% |
| 2020-01-13 | 2600.00 | 0.00 | 0.00% |
| 2020-01-10 | 2600.00 | 10.00 | 0.39% |
| 2020-01-09 | 2590.00 | 0.00 | 0.00% |
| 2020-01-08 | 2590.00 | 0.00 | 0.00% |
| 2020-01-07 | 2590.00 | 0.00 | 0.00% |
| 2020-01-06 | 2590.00 | 0.00 | 0.00% |
| 2020-01-03 | 2590.00 | 0.00 | 0.00% |
| 2020-01-02 | 2590.00 | 0.00 | 0.00% |
| 2019-12-31 | 2590.00 | 0.00 | 0.00% |
| 2019-12-30 | 2590.00 | 0.00 | 0.00% |
| 2019-12-27 | 2590.00 | 0.00 | 0.00% |
| 2019-12-26 | 2590.00 | 0.00 | 0.00% |
| 2019-12-25 | 2590.00 | 0.00 | 0.00% |
| 2019-12-24 | 2590.00 | 0.00 | 0.00% |
| 2019-12-23 | 2590.00 | 0.00 | 0.00% |
| 2019-12-20 | 2590.00 | 0.00 | 0.00% |
| 2019-12-19 | 2590.00 | 0.00 | 0.00% |
| 2019-12-18 | 2590.00 | 0.00 | 0.00% |
| 2019-12-17 | 2590.00 | 0.00 | 0.00% |
| 2019-12-16 | 2590.00 | 0.00 | 0.00% |
| 2019-12-13 | 2590.00 | 0.00 | 0.00% |
| 2019-12-12 | 2590.00 | 0.00 | 0.00% |
| 2019-12-11 | 2590.00 | 0.00 | 0.00% |
| 2019-12-10 | 2590.00 | 0.00 | 0.00% |
| 2019-12-09 | 2590.00 | -20.00 | -0.77% |
| 2019-12-06 | 2610.00 | 0.00 | 0.00% |
| 2019-12-05 | 2610.00 | 0.00 | 0.00% |
| 2019-12-04 | 2610.00 | 0.00 | 0.00% |
| 2019-12-03 | 2610.00 | 0.00 | 0.00% |
| 2019-12-02 | 2610.00 | 0.00 | 0.00% |
| 2019-11-29 | 2610.00 | -20.00 | -0.76% |
| 2019-11-28 | 2630.00 | 0.00 | 0.00% |
| 2019-11-27 | 2630.00 | -20.00 | -0.75% |
| 2019-11-26 | 2650.00 | 0.00 | 0.00% |
| 2019-11-25 | 2650.00 | 0.00 | 0.00% |
| 2019-11-22 | 2650.00 | 50.00 | 1.92% |
| 2019-11-21 | 2600.00 | 10.00 | 0.39% |
| 2019-11-20 | 2590.00 | 0.00 | 0.00% |
| 2019-11-19 | 2590.00 | 0.00 | 0.00% |
| 2019-11-18 | 2590.00 | 0.00 | 0.00% |
| 2019-11-15 | 2590.00 | 0.00 | 0.00% |
| 2019-11-14 | 2590.00 | 0.00 | 0.00% |
| 2019-11-13 | 2590.00 | -20.00 | -0.77% |
| 2019-11-12 | 2610.00 | -10.00 | -0.38% |
| 2019-11-11 | 2620.00 | -20.00 | -0.76% |
| 2019-11-08 | 2640.00 | 0.00 | 0.00% |
| 2019-11-07 | 2640.00 | 50.00 | 1.93% |
| 2019-11-06 | 2590.00 | 0.00 | 0.00% |
| 2019-11-05 | 2590.00 | 0.00 | 0.00% |
| 2019-11-04 | 2590.00 | 0.00 | 0.00% |
| 2019-11-01 | 2590.00 | 0.00 | 0.00% |
| 2019-10-31 | 2590.00 | 0.00 | 0.00% |
| 2019-10-30 | 2590.00 | 0.00 | 0.00% |
| 2019-10-29 | 2590.00 | 0.00 | 0.00% |
| 2019-10-28 | 2590.00 | 0.00 | 0.00% |
| 2019-10-25 | 2590.00 | 0.00 | 0.00% |
| 2019-10-24 | 2590.00 | 0.00 | 0.00% |
| 2019-10-23 | 2590.00 | 0.00 | 0.00% |
| 2019-10-22 | 2590.00 | 0.00 | 0.00% |
| 2019-10-21 | 2590.00 | 0.00 | 0.00% |
| 2019-10-18 | 2590.00 | -30.00 | -1.15% |
| 2019-10-17 | 2620.00 | -40.00 | -1.50% |
| 2019-10-16 | 2660.00 | 0.00 | 0.00% |
| 2019-10-15 | 2660.00 | 0.00 | 0.00% |
| 2019-10-14 | 2660.00 | -30.00 | -1.12% |
| 2019-10-12 | 2690.00 | 0.00 | 0.00% |
| 2019-10-11 | 2690.00 | 0.00 | 0.00% |
| 2019-10-10 | 2690.00 | 0.00 | 0.00% |
| 2019-10-09 | 2690.00 | 80.00 | 3.07% |
| 2019-10-08 | 2610.00 | 20.00 | 0.77% |
| 2019-09-30 | 2590.00 | 0.00 | 0.00% |
| 2019-09-29 | 2590.00 | 0.00 | 0.00% |
| 2019-09-27 | 2590.00 | 0.00 | 0.00% |
| 2019-09-26 | 2590.00 | 0.00 | 0.00% |
| 2019-09-25 | 2590.00 | 0.00 | 0.00% |
| 2019-09-24 | 2590.00 | 0.00 | 0.00% |
| 2019-09-23 | 2590.00 | 0.00 | 0.00% |
| 2019-09-20 | 2590.00 | -30.00 | -1.15% |
| 2019-09-19 | 2620.00 | 0.00 | 0.00% |
| 2019-09-18 | 2620.00 | 0.00 | 0.00% |
| 2019-09-17 | 2620.00 | 0.00 | 0.00% |
| 2019-09-16 | 2620.00 | 0.00 | 0.00% |
| 2019-09-12 | 2620.00 | 0.00 | 0.00% |
| 2019-09-11 | 2620.00 | 30.00 | 1.16% |
| 2019-09-10 | 2590.00 | 60.00 | 2.37% |
| 2019-09-09 | 2530.00 | 0.00 | 0.00% |
| 2019-09-06 | 2530.00 | 0.00 | 0.00% |
| 2019-09-05 | 2530.00 | 50.00 | 2.02% |
| 2019-09-04 | 2480.00 | 0.00 | 0.00% |
| 2019-09-03 | 2480.00 | 0.00 | 0.00% |
| 2019-09-02 | 2480.00 | 0.00 | 0.00% |
| 2019-08-30 | 2480.00 | -40.00 | -1.59% |
| 2019-08-29 | 2520.00 | -20.00 | -0.79% |
| 2019-08-28 | 2540.00 | -50.00 | -1.93% |
| 2019-08-27 | 2590.00 | 0.00 | 0.00% |
| 2019-08-26 | 2590.00 | 0.00 | 0.00% |
| 2019-08-23 | 2590.00 | 0.00 | 0.00% |
| 2019-08-22 | 2590.00 | 0.00 | 0.00% |
| 2019-08-21 | 2590.00 | 30.00 | 1.17% |
| 2019-08-20 | 2560.00 | 0.00 | 0.00% |
| 2019-08-19 | 2560.00 | 20.00 | 0.79% |
| 2019-08-16 | 2540.00 | 0.00 | 0.00% |
| 2019-08-15 | 2540.00 | 0.00 | 0.00% |
| 2019-08-14 | 2540.00 | -30.00 | -1.17% |
| 2019-08-13 | 2570.00 | -20.00 | -0.77% |
| 2019-08-12 | 2590.00 | -50.00 | -1.89% |
| 2019-08-09 | 2640.00 | 0.00 | 0.00% |
| 2019-08-08 | 2640.00 | -30.00 | -1.12% |
| 2019-08-07 | 2670.00 | 0.00 | 0.00% |
| 2019-08-06 | 2670.00 | -30.00 | -1.11% |
| 2019-08-05 | 2700.00 | 0.00 | 0.00% |
| 2019-08-02 | 2700.00 | 0.00 | 0.00% |
| 2019-08-01 | 2700.00 | 0.00 | 0.00% |
| 2019-07-31 | 2700.00 | 0.00 | 0.00% |
| 2019-07-30 | 2700.00 | 30.00 | 1.12% |
| 2019-07-29 | 2670.00 | 0.00 | 0.00% |
| 2019-07-26 | 2670.00 | 0.00 | 0.00% |
| 2019-07-25 | 2670.00 | 0.00 | 0.00% |
| 2019-07-24 | 2670.00 | 0.00 | 0.00% |
| 2019-07-23 | 2670.00 | 0.00 | 0.00% |
| 2019-07-22 | 2670.00 | 0.00 | 0.00% |
| 2019-07-19 | 2670.00 | 50.00 | 1.91% |
| 2019-07-18 | 2620.00 | 0.00 | 0.00% |
| 2019-07-17 | 2620.00 | 20.00 | 0.77% |
| 2019-07-16 | 2600.00 | 0.00 | 0.00% |
| 2019-07-15 | 2600.00 | 0.00 | 0.00% |
| 2019-07-12 | 2600.00 | 0.00 | 0.00% |
| 2019-07-11 | 2600.00 | 0.00 | 0.00% |
| 2019-07-10 | 2600.00 | 0.00 | 0.00% |
| 2019-07-09 | 2600.00 | 0.00 | 0.00% |
| 2019-07-08 | 2600.00 | 0.00 | 0.00% |
| 2019-07-05 | 2600.00 | 0.00 | 0.00% |
| 2019-07-04 | 2600.00 | 0.00 | 0.00% |
| 2019-07-03 | 2600.00 | 0.00 | 0.00% |
| 2019-07-02 | 2600.00 | 0.00 | 0.00% |
| 2019-07-01 | 2600.00 | 50.00 | 1.96% |
| 2019-06-28 | 2550.00 | 0.00 | 0.00% |
| 2019-06-27 | 2550.00 | 0.00 | 0.00% |
| 2019-06-26 | 2550.00 | 0.00 | 0.00% |
| 2019-06-25 | 2550.00 | 0.00 | 0.00% |
| 2019-06-24 | 2550.00 | 0.00 | 0.00% |
| 2019-06-21 | 2550.00 | 0.00 | 0.00% |
| 2019-06-20 | 2550.00 | 0.00 | 0.00% |
| 2019-06-19 | 2550.00 | 0.00 | 0.00% |
| 2019-06-18 | 2550.00 | 30.00 | 1.19% |
| 2019-06-17 | 2520.00 | 0.00 | 0.00% |
| 2019-06-14 | 2520.00 | 20.00 | 0.80% |
| 2019-06-13 | 2500.00 | 0.00 | 0.00% |
| 2019-06-12 | 2500.00 | 0.00 | 0.00% |
| 2019-06-11 | 2500.00 | 0.00 | 0.00% |
| 2019-06-10 | 2500.00 | 0.00 | 0.00% |
| 2019-06-06 | 2500.00 | 0.00 | 0.00% |
| 2019-06-05 | 2500.00 | 0.00 | 0.00% |
| 2019-06-04 | 2500.00 | -10.00 | -0.40% |
| 2019-06-03 | 2510.00 | 0.00 | 0.00% |
| 2019-05-31 | 2510.00 | 0.00 | 0.00% |
| 2019-05-30 | 2510.00 | 0.00 | 0.00% |
| 2019-05-29 | 2510.00 | 0.00 | 0.00% |
| 2019-05-28 | 2510.00 | 0.00 | 0.00% |
| 2019-05-27 | 2510.00 | 0.00 | 0.00% |
| 2019-05-24 | 2510.00 | 0.00 | 0.00% |
| 2019-05-23 | 2510.00 | 0.00 | 0.00% |
| 2019-05-22 | 2510.00 | 20.00 | 0.80% |
| 2019-05-21 | 2490.00 | 0.00 | 0.00% |
| 2019-05-20 | 2490.00 | 0.00 | 0.00% |
| 2019-05-17 | 2490.00 | 0.00 | 0.00% |
| 2019-05-16 | 2490.00 | 0.00 | 0.00% |
| 2019-05-15 | 2490.00 | -50.00 | -1.97% |
| 2019-05-14 | 2540.00 | 0.00 | 0.00% |
| 2019-05-13 | 2540.00 | 0.00 | 0.00% |
| 2019-05-10 | 2540.00 | 0.00 | 0.00% |
| 2019-05-09 | 2540.00 | 0.00 | 0.00% |
| 2019-05-08 | 2540.00 | 0.00 | 0.00% |
| 2019-05-07 | 2540.00 | 0.00 | 0.00% |
| 2019-05-06 | 2540.00 | 20.00 | 0.79% |
| 2019-05-05 | 2520.00 | 0.00 | 0.00% |
| 2019-04-30 | 2520.00 | 0.00 | 0.00% |
| 2019-04-29 | 2520.00 | 0.00 | 0.00% |
| 2019-04-28 | 2520.00 | 0.00 | 0.00% |
| 2019-04-26 | 2520.00 | 0.00 | 0.00% |
| 2019-04-25 | 2520.00 | 0.00 | 0.00% |
| 2019-04-24 | 2520.00 | 0.00 | 0.00% |
| 2019-04-23 | 2520.00 | 0.00 | 0.00% |
| 2019-04-22 | 2520.00 | 0.00 | 0.00% |
| 2019-04-19 | 2520.00 | -20.00 | -0.79% |
| 2019-04-18 | 2540.00 | 0.00 | 0.00% |
| 2019-04-17 | 2540.00 | 0.00 | 0.00% |
| 2019-04-16 | 2540.00 | 0.00 | 0.00% |
| 2019-04-15 | 2540.00 | 0.00 | 0.00% |
| 2019-04-12 | 2540.00 | 50.00 | 2.01% |
| 2019-04-11 | 2490.00 | 0.00 | 0.00% |
| 2019-04-10 | 2490.00 | 0.00 | 0.00% |
| 2019-04-09 | 2490.00 | 0.00 | 0.00% |
