| 日期 |
值 |
涨跌额 |
涨跌幅 |
| 2018-11-20 | 2580.00 | -20.00 | -0.77% |
| 2018-11-19 | 2600.00 | 0.00 | 0.00% |
| 2018-11-16 | 2600.00 | 0.00 | 0.00% |
| 2018-11-15 | 2600.00 | 0.00 | 0.00% |
| 2018-11-14 | 2600.00 | -30.00 | -1.14% |
| 2018-11-13 | 2630.00 | -50.00 | -1.87% |
| 2018-11-12 | 2680.00 | -50.00 | -1.83% |
| 2018-11-09 | 2730.00 | -20.00 | -0.73% |
| 2018-11-08 | 2750.00 | 0.00 | 0.00% |
| 2018-11-07 | 2750.00 | -30.00 | -1.08% |
| 2018-11-06 | 2780.00 | 0.00 | 0.00% |
| 2018-11-05 | 2780.00 | 0.00 | 0.00% |
| 2018-11-02 | 2780.00 | 0.00 | 0.00% |
| 2018-11-01 | 2780.00 | 0.00 | 0.00% |
| 2018-10-31 | 2780.00 | 0.00 | 0.00% |
| 2018-10-30 | 2780.00 | 20.00 | 0.72% |
| 2018-10-29 | 2760.00 | 50.00 | 1.85% |
| 2018-10-26 | 2710.00 | 0.00 | 0.00% |
| 2018-10-25 | 2710.00 | 0.00 | 0.00% |
| 2018-10-24 | 2710.00 | 0.00 | 0.00% |
| 2018-10-23 | 2710.00 | 0.00 | 0.00% |
| 2018-10-22 | 2710.00 | 0.00 | 0.00% |
| 2018-10-19 | 2710.00 | 0.00 | 0.00% |
| 2018-10-18 | 2710.00 | 0.00 | 0.00% |
| 2018-10-17 | 2710.00 | 0.00 | 0.00% |
| 2018-10-16 | 2710.00 | 40.00 | 1.50% |
| 2018-10-15 | 2670.00 | 30.00 | 1.14% |
| 2018-10-12 | 2640.00 | 0.00 | 0.00% |
| 2018-10-11 | 2640.00 | 0.00 | 0.00% |
| 2018-10-10 | 2640.00 | 0.00 | 0.00% |
| 2018-10-09 | 2640.00 | 0.00 | 0.00% |
| 2018-10-08 | 2640.00 | 0.00 | 0.00% |
| 2018-09-30 | 2640.00 | 0.00 | 0.00% |
| 2018-09-29 | 2640.00 | 0.00 | 0.00% |
| 2018-09-28 | 2640.00 | 0.00 | 0.00% |
| 2018-09-27 | 2640.00 | 30.00 | 1.15% |
| 2018-09-26 | 2610.00 | 0.00 | 0.00% |
| 2018-09-25 | 2610.00 | 0.00 | 0.00% |
| 2018-09-21 | 2610.00 | 0.00 | 0.00% |
| 2018-09-20 | 2610.00 | 0.00 | 0.00% |
| 2018-09-19 | 2610.00 | 0.00 | 0.00% |
| 2018-09-18 | 2610.00 | 0.00 | 0.00% |
| 2018-09-17 | 2610.00 | 0.00 | 0.00% |
| 2018-09-14 | 2610.00 | 0.00 | 0.00% |
| 2018-09-13 | 2610.00 | 0.00 | 0.00% |
| 2018-09-12 | 2610.00 | 0.00 | 0.00% |
| 2018-09-11 | 2610.00 | 0.00 | 0.00% |
| 2018-09-10 | 2610.00 | 0.00 | 0.00% |
| 2018-09-07 | 2610.00 | 0.00 | 0.00% |
| 2018-09-06 | 2610.00 | 0.00 | 0.00% |
| 2018-09-05 | 2610.00 | 0.00 | 0.00% |
| 2018-09-04 | 2610.00 | 0.00 | 0.00% |
| 2018-09-03 | 2610.00 | 0.00 | 0.00% |
| 2018-08-31 | 2610.00 | -30.00 | -1.14% |
| 2018-08-30 | 2640.00 | 0.00 | 0.00% |
| 2018-08-29 | 2640.00 | -20.00 | -0.75% |
| 2018-08-28 | 2660.00 | 0.00 | 0.00% |
| 2018-08-27 | 2660.00 | 0.00 | 0.00% |
| 2018-08-24 | 2660.00 | 0.00 | 0.00% |
| 2018-08-23 | 2660.00 | 0.00 | 0.00% |
| 2018-08-22 | 2660.00 | 80.00 | 3.10% |
| 2018-08-21 | 2580.00 | 0.00 | 0.00% |
| 2018-08-20 | 2580.00 | 0.00 | 0.00% |
| 2018-08-17 | 2580.00 | 0.00 | 0.00% |
| 2018-08-16 | 2580.00 | 0.00 | 0.00% |
| 2018-08-15 | 2580.00 | 0.00 | 0.00% |
| 2018-08-14 | 2580.00 | 0.00 | 0.00% |
| 2018-08-13 | 2580.00 | 0.00 | 0.00% |
| 2018-08-10 | 2580.00 | 0.00 | 0.00% |
| 2018-08-09 | 2580.00 | 0.00 | 0.00% |
| 2018-08-08 | 2580.00 | 0.00 | 0.00% |
| 2018-08-07 | 2580.00 | 150.00 | 6.17% |
| 2018-08-06 | 2430.00 | 0.00 | 0.00% |
| 2018-08-03 | 2430.00 | 0.00 | 0.00% |
| 2018-08-02 | 2430.00 | 80.00 | 3.40% |
| 2018-08-01 | 2350.00 | 0.00 | 0.00% |
| 2018-07-31 | 2350.00 | 0.00 | 0.00% |
| 2018-07-30 | 2350.00 | 50.00 | 2.17% |
| 2018-07-27 | 2300.00 | 40.00 | 1.77% |
| 2018-07-26 | 2260.00 | 0.00 | 0.00% |
| 2018-07-25 | 2260.00 | 0.00 | 0.00% |
| 2018-07-24 | 2260.00 | 0.00 | 0.00% |
| 2018-07-23 | 2260.00 | 0.00 | 0.00% |
| 2018-07-20 | 2260.00 | 0.00 | 0.00% |
| 2018-07-19 | 2260.00 | 0.00 | 0.00% |
| 2018-07-18 | 2260.00 | 0.00 | 0.00% |
| 2018-07-17 | 2260.00 | 0.00 | 0.00% |
| 2018-07-16 | 2260.00 | 0.00 | 0.00% |
| 2018-07-13 | 2260.00 | 30.00 | 1.35% |
| 2018-07-12 | 2230.00 | 0.00 | 0.00% |
| 2018-07-11 | 2230.00 | 0.00 | 0.00% |
| 2018-07-10 | 2230.00 | 0.00 | 0.00% |
| 2018-07-09 | 2230.00 | 0.00 | 0.00% |
| 2018-07-06 | 2230.00 | 0.00 | 0.00% |
| 2018-07-05 | 2230.00 | 0.00 | 0.00% |
| 2018-07-04 | 2230.00 | 0.00 | 0.00% |
| 2018-07-03 | 2230.00 | 0.00 | 0.00% |
| 2018-07-02 | 2230.00 | 0.00 | 0.00% |
| 2018-06-29 | 2230.00 | 0.00 | 0.00% |
| 2018-06-28 | 2230.00 | 0.00 | 0.00% |
| 2018-06-27 | 2230.00 | 0.00 | 0.00% |
| 2018-06-26 | 2230.00 | -30.00 | -1.33% |
| 2018-06-25 | 2260.00 | 0.00 | 0.00% |
| 2018-06-22 | 2260.00 | 0.00 | 0.00% |
| 2018-06-21 | 2260.00 | 0.00 | 0.00% |
| 2018-06-20 | 2260.00 | 0.00 | 0.00% |
| 2018-06-19 | 2260.00 | 0.00 | 0.00% |
| 2018-06-15 | 2260.00 | 0.00 | 0.00% |
| 2018-06-14 | 2260.00 | 0.00 | 0.00% |
| 2018-06-13 | 2260.00 | 0.00 | 0.00% |
| 2018-06-12 | 2260.00 | 20.00 | 0.89% |
| 2018-06-11 | 2240.00 | 0.00 | 0.00% |
| 2018-06-08 | 2240.00 | 0.00 | 0.00% |
| 2018-06-07 | 2240.00 | 0.00 | 0.00% |
| 2018-06-06 | 2240.00 | 0.00 | 0.00% |
| 2018-06-05 | 2240.00 | 0.00 | 0.00% |
| 2018-06-04 | 2240.00 | 0.00 | 0.00% |
| 2018-06-01 | 2240.00 | 0.00 | 0.00% |
| 2018-05-31 | 2240.00 | 0.00 | 0.00% |
| 2018-05-30 | 2240.00 | -40.00 | -1.75% |
| 2018-05-29 | 2280.00 | 0.00 | 0.00% |
| 2018-05-28 | 2280.00 | -40.00 | -1.72% |
| 2018-05-25 | 2320.00 | 0.00 | 0.00% |
| 2018-05-24 | 2320.00 | 0.00 | 0.00% |
| 2018-05-23 | 2320.00 | -30.00 | -1.28% |
| 2018-05-22 | 2350.00 | 0.00 | 0.00% |
| 2018-05-21 | 2350.00 | -30.00 | -1.26% |
| 2018-05-18 | 2380.00 | 0.00 | 0.00% |
| 2018-05-17 | 2380.00 | 0.00 | 0.00% |
| 2018-05-16 | 2380.00 | 0.00 | 0.00% |
| 2018-05-15 | 2380.00 | 0.00 | 0.00% |
| 2018-05-14 | 2380.00 | -30.00 | -1.24% |
| 2018-05-11 | 2410.00 | 0.00 | 0.00% |
| 2018-05-10 | 2410.00 | 0.00 | 0.00% |
| 2018-05-09 | 2410.00 | 0.00 | 0.00% |
| 2018-05-08 | 2410.00 | 0.00 | 0.00% |
| 2018-05-07 | 2410.00 | 0.00 | 0.00% |
| 2018-05-04 | 2410.00 | 0.00 | 0.00% |
| 2018-05-03 | 2410.00 | 100.00 | 4.33% |
| 2018-05-02 | 2310.00 | 0.00 | 0.00% |
| 2018-04-28 | 2310.00 | 0.00 | 0.00% |
| 2018-04-27 | 2310.00 | 0.00 | 0.00% |
| 2018-04-26 | 2310.00 | 0.00 | 0.00% |
| 2018-04-25 | 2310.00 | 0.00 | 0.00% |
| 2018-04-24 | 2310.00 | 0.00 | 0.00% |
| 2018-04-23 | 2310.00 | 100.00 | 4.52% |
| 2018-04-20 | 2210.00 | 0.00 | 0.00% |
| 2018-04-19 | 2210.00 | 0.00 | 0.00% |
| 2018-04-18 | 2210.00 | 0.00 | 0.00% |
| 2018-04-17 | 2210.00 | 0.00 | 0.00% |
| 2018-04-16 | 2210.00 | 0.00 | 0.00% |
| 2018-04-13 | 2210.00 | 0.00 | 0.00% |
| 2018-04-12 | 2210.00 | 0.00 | 0.00% |
| 2018-04-11 | 2210.00 | 0.00 | 0.00% |
| 2018-04-10 | 2210.00 | 0.00 | 0.00% |
| 2018-04-09 | 2210.00 | 0.00 | 0.00% |
| 2018-04-08 | 2210.00 | 0.00 | 0.00% |
| 2018-04-04 | 2210.00 | 0.00 | 0.00% |
| 2018-04-03 | 2210.00 | 0.00 | 0.00% |
| 2018-04-02 | 2210.00 | 0.00 | 0.00% |
| 2018-03-30 | 2210.00 | 0.00 | 0.00% |
| 2018-03-29 | 2210.00 | 0.00 | 0.00% |
| 2018-03-28 | 2210.00 | 0.00 | 0.00% |
| 2018-03-27 | 2210.00 | -50.00 | -2.21% |
| 2018-03-26 | 2260.00 | -150.00 | -6.22% |
| 2018-03-23 | 2410.00 | -50.00 | -2.03% |
| 2018-03-22 | 2460.00 | 0.00 | 0.00% |
| 2018-03-21 | 2460.00 | 0.00 | 0.00% |
| 2018-03-20 | 2460.00 | -30.00 | -1.20% |
| 2018-03-19 | 2490.00 | -30.00 | -1.19% |
| 2018-03-16 | 2520.00 | 0.00 | 0.00% |
| 2018-03-15 | 2520.00 | -30.00 | -1.18% |
| 2018-03-14 | 2550.00 | -30.00 | -1.16% |
| 2018-03-13 | 2580.00 | 0.00 | 0.00% |
| 2018-03-12 | 2580.00 | -30.00 | -1.15% |
| 2018-03-09 | 2610.00 | 0.00 | 0.00% |
| 2018-03-08 | 2610.00 | 0.00 | 0.00% |
| 2018-03-07 | 2610.00 | 0.00 | 0.00% |
| 2018-03-06 | 2610.00 | 150.00 | 6.10% |
| 2018-03-05 | 2460.00 | 0.00 | 0.00% |
| 2018-03-02 | 2460.00 | 0.00 | 0.00% |
| 2018-03-01 | 2460.00 | 0.00 | 0.00% |
| 2018-02-28 | 2460.00 | 30.00 | 1.23% |
| 2018-02-27 | 2430.00 | 30.00 | 1.25% |
| 2018-02-26 | 2400.00 | 0.00 | 0.00% |
| 2018-02-24 | 2400.00 | 0.00 | 0.00% |
| 2018-02-23 | 2400.00 | 0.00 | 0.00% |
| 2018-02-22 | 2400.00 | 0.00 | 0.00% |
| 2018-02-14 | 2400.00 | 0.00 | 0.00% |
| 2018-02-13 | 2400.00 | 0.00 | 0.00% |
| 2018-02-12 | 2400.00 | 0.00 | 0.00% |
| 2018-02-11 | 2400.00 | 0.00 | 0.00% |
| 2018-02-09 | 2400.00 | 0.00 | 0.00% |
| 2018-02-08 | 2400.00 | 0.00 | 0.00% |
| 2018-02-07 | 2400.00 | 0.00 | 0.00% |
| 2018-02-06 | 2400.00 | 0.00 | 0.00% |
| 2018-02-05 | 2400.00 | 0.00 | 0.00% |
| 2018-02-02 | 2400.00 | 0.00 | 0.00% |
| 2018-02-01 | 2400.00 | 0.00 | 0.00% |
| 2018-01-31 | 2400.00 | 0.00 | 0.00% |
| 2018-01-30 | 2400.00 | 60.00 | 2.56% |
| 2018-01-29 | 2340.00 | 0.00 | 0.00% |
| 2018-01-26 | 2340.00 | 0.00 | 0.00% |
| 2018-01-25 | 2340.00 | 0.00 | 0.00% |
| 2018-01-24 | 2340.00 | 0.00 | 0.00% |
| 2018-01-23 | 2340.00 | 30.00 | 1.30% |
| 2018-01-22 | 2310.00 | 0.00 | 0.00% |
| 2018-01-19 | 2310.00 | 0.00 | 0.00% |
| 2018-01-18 | 2310.00 | 0.00 | 0.00% |
| 2018-01-17 | 2310.00 | 0.00 | 0.00% |
| 2018-01-16 | 2310.00 | -60.00 | -2.53% |
| 2018-01-15 | 2370.00 | -100.00 | -4.05% |
| 2018-01-12 | 2470.00 | 0.00 | 0.00% |
| 2018-01-11 | 2470.00 | -30.00 | -1.20% |
| 2018-01-10 | 2500.00 | -30.00 | -1.19% |
| 2018-01-09 | 2530.00 | -30.00 | -1.17% |
| 2018-01-08 | 2560.00 | 0.00 | 0.00% |
| 2018-01-05 | 2560.00 | 0.00 | 0.00% |
| 2018-01-04 | 2560.00 | 0.00 | 0.00% |
| 2018-01-03 | 2560.00 | 0.00 | 0.00% |
| 2018-01-02 | 2560.00 | -60.00 | -2.29% |
| 2017-12-29 | 2620.00 | 0.00 | 0.00% |
| 2017-12-28 | 2620.00 | -30.00 | -1.13% |
| 2017-12-27 | 2650.00 | 0.00 | 0.00% |
| 2017-12-26 | 2650.00 | 0.00 | 0.00% |
| 2017-12-25 | 2650.00 | 50.00 | 1.92% |
| 2017-12-22 | 2600.00 | 100.00 | 4.00% |
| 2017-12-21 | 2500.00 | 0.00 | 0.00% |
| 2017-12-20 | 2500.00 | 0.00 | 0.00% |
| 2017-12-19 | 2500.00 | 0.00 | 0.00% |
| 2017-12-18 | 2500.00 | 0.00 | 0.00% |
| 2017-12-15 | 2500.00 | 200.00 | 8.70% |
| 2017-12-14 | 2300.00 | 0.00 | 0.00% |
| 2017-12-13 | 2300.00 | 0.00 | 0.00% |
| 2017-12-12 | 2300.00 | 0.00 | 0.00% |
| 2017-12-11 | 2300.00 | 0.00 | 0.00% |
| 2017-12-08 | 2300.00 | 0.00 | 0.00% |
| 2017-12-07 | 2300.00 | 0.00 | 0.00% |
| 2017-12-06 | 2300.00 | 0.00 | 0.00% |
| 2017-12-05 | 2300.00 | 0.00 | 0.00% |
| 2017-12-04 | 2300.00 | 150.00 | 6.98% |
| 2017-12-01 | 2150.00 | 0.00 | 0.00% |
| 2017-11-30 | 2150.00 | 0.00 | 0.00% |
| 2017-11-29 | 2150.00 | 0.00 | 0.00% |
| 2017-11-28 | 2150.00 | 0.00 | 0.00% |
| 2017-11-27 | 2150.00 | 0.00 | 0.00% |
| 2017-11-24 | 2150.00 | 0.00 | 0.00% |
| 2017-11-23 | 2150.00 | 0.00 | 0.00% |
| 2017-11-22 | 2150.00 | 0.00 | 0.00% |
| 2017-11-21 | 2150.00 | 0.00 | 0.00% |
| 2017-11-20 | 2150.00 | 0.00 | 0.00% |
