| 日期 |
值 |
涨跌额 |
涨跌幅 |
| 2021-10-18 | 3700.00 | -10.00 | -0.27% |
| 2021-10-15 | 3710.00 | 0.00 | 0.00% |
| 2021-10-14 | 3710.00 | -20.00 | -0.54% |
| 2021-10-13 | 3730.00 | 0.00 | 0.00% |
| 2021-10-12 | 3730.00 | 60.00 | 1.63% |
| 2021-10-11 | 3670.00 | 20.00 | 0.55% |
| 2021-10-09 | 3650.00 | 0.00 | 0.00% |
| 2021-10-08 | 3650.00 | 0.00 | 0.00% |
| 2021-09-30 | 3650.00 | 0.00 | 0.00% |
| 2021-09-29 | 3650.00 | 0.00 | 0.00% |
| 2021-09-28 | 3650.00 | 0.00 | 0.00% |
| 2021-09-27 | 3650.00 | 40.00 | 1.11% |
| 2021-09-26 | 3610.00 | 0.00 | 0.00% |
| 2021-09-24 | 3610.00 | 0.00 | 0.00% |
| 2021-09-23 | 3610.00 | 0.00 | 0.00% |
| 2021-09-22 | 3610.00 | -20.00 | -0.55% |
| 2021-09-18 | 3630.00 | 0.00 | 0.00% |
| 2021-09-17 | 3630.00 | -50.00 | -1.36% |
| 2021-09-16 | 3680.00 | 0.00 | 0.00% |
| 2021-09-15 | 3680.00 | 0.00 | 0.00% |
| 2021-09-14 | 3680.00 | 0.00 | 0.00% |
| 2021-09-13 | 3680.00 | 0.00 | 0.00% |
| 2021-09-10 | 3680.00 | 0.00 | 0.00% |
| 2021-09-09 | 3680.00 | 0.00 | 0.00% |
| 2021-09-08 | 3680.00 | 0.00 | 0.00% |
| 2021-09-07 | 3680.00 | 0.00 | 0.00% |
| 2021-09-06 | 3680.00 | 0.00 | 0.00% |
| 2021-09-03 | 3680.00 | 60.00 | 1.66% |
| 2021-09-02 | 3620.00 | 0.00 | 0.00% |
| 2021-09-01 | 3620.00 | 0.00 | 0.00% |
| 2021-08-31 | 3620.00 | 0.00 | 0.00% |
| 2021-08-30 | 3620.00 | 20.00 | 0.56% |
| 2021-08-27 | 3600.00 | 0.00 | 0.00% |
| 2021-08-26 | 3600.00 | 0.00 | 0.00% |
| 2021-08-25 | 3600.00 | 0.00 | 0.00% |
| 2021-08-24 | 3600.00 | 0.00 | 0.00% |
| 2021-08-23 | 3600.00 | 0.00 | 0.00% |
| 2021-08-20 | 3600.00 | -20.00 | -0.55% |
| 2021-08-19 | 3620.00 | -30.00 | -0.82% |
| 2021-08-18 | 3650.00 | 0.00 | 0.00% |
| 2021-08-17 | 3650.00 | 0.00 | 0.00% |
| 2021-08-16 | 3650.00 | 0.00 | 0.00% |
| 2021-08-13 | 3650.00 | 0.00 | 0.00% |
| 2021-08-12 | 3650.00 | 0.00 | 0.00% |
| 2021-08-11 | 3650.00 | 0.00 | 0.00% |
| 2021-08-10 | 3650.00 | -30.00 | -0.82% |
| 2021-08-09 | 3680.00 | 0.00 | 0.00% |
| 2021-08-06 | 3680.00 | -20.00 | -0.54% |
| 2021-08-05 | 3700.00 | 0.00 | 0.00% |
| 2021-08-04 | 3700.00 | -20.00 | -0.54% |
| 2021-08-03 | 3720.00 | 0.00 | 0.00% |
| 2021-08-02 | 3720.00 | 0.00 | 0.00% |
| 2021-07-30 | 3720.00 | 0.00 | 0.00% |
| 2021-07-29 | 3720.00 | 0.00 | 0.00% |
| 2021-07-28 | 3720.00 | 0.00 | 0.00% |
| 2021-07-27 | 3720.00 | 0.00 | 0.00% |
| 2021-07-26 | 3720.00 | 0.00 | 0.00% |
| 2021-07-23 | 3720.00 | 0.00 | 0.00% |
| 2021-07-22 | 3720.00 | 0.00 | 0.00% |
| 2021-07-21 | 3720.00 | 0.00 | 0.00% |
| 2021-07-20 | 3720.00 | 0.00 | 0.00% |
| 2021-07-19 | 3720.00 | 60.00 | 1.64% |
| 2021-07-16 | 3660.00 | 0.00 | 0.00% |
| 2021-07-15 | 3660.00 | 0.00 | 0.00% |
| 2021-07-14 | 3660.00 | 0.00 | 0.00% |
| 2021-07-13 | 3660.00 | 20.00 | 0.55% |
| 2021-07-12 | 3640.00 | 0.00 | 0.00% |
| 2021-07-09 | 3640.00 | 0.00 | 0.00% |
| 2021-07-08 | 3640.00 | 0.00 | 0.00% |
| 2021-07-07 | 3640.00 | 0.00 | 0.00% |
| 2021-07-06 | 3640.00 | 0.00 | 0.00% |
| 2021-07-05 | 3640.00 | 0.00 | 0.00% |
| 2021-07-02 | 3640.00 | 0.00 | 0.00% |
| 2021-07-01 | 3640.00 | 0.00 | 0.00% |
| 2021-06-30 | 3640.00 | 0.00 | 0.00% |
| 2021-06-29 | 3640.00 | 0.00 | 0.00% |
| 2021-06-28 | 3640.00 | 0.00 | 0.00% |
| 2021-06-25 | 3640.00 | 0.00 | 0.00% |
| 2021-06-24 | 3640.00 | -20.00 | -0.55% |
| 2021-06-23 | 3660.00 | 0.00 | 0.00% |
| 2021-06-22 | 3660.00 | -30.00 | -0.81% |
| 2021-06-21 | 3690.00 | 0.00 | 0.00% |
| 2021-06-18 | 3690.00 | 0.00 | 0.00% |
| 2021-06-17 | 3690.00 | 0.00 | 0.00% |
| 2021-06-16 | 3690.00 | 50.00 | 1.37% |
| 2021-06-15 | 3640.00 | 20.00 | 0.55% |
| 2021-06-11 | 3620.00 | 50.00 | 1.40% |
| 2021-06-10 | 3570.00 | 0.00 | 0.00% |
| 2021-06-09 | 3570.00 | 0.00 | 0.00% |
| 2021-06-08 | 3570.00 | 0.00 | 0.00% |
| 2021-06-07 | 3570.00 | 30.00 | 0.85% |
| 2021-06-04 | 3540.00 | 0.00 | 0.00% |
| 2021-06-03 | 3540.00 | 0.00 | 0.00% |
| 2021-06-02 | 3540.00 | 20.00 | 0.57% |
| 2021-06-01 | 3520.00 | 30.00 | 0.86% |
| 2021-05-31 | 3490.00 | 0.00 | 0.00% |
| 2021-05-28 | 3490.00 | 0.00 | 0.00% |
| 2021-05-27 | 3490.00 | 0.00 | 0.00% |
| 2021-05-26 | 3490.00 | -60.00 | -1.69% |
| 2021-05-25 | 3550.00 | -100.00 | -2.74% |
| 2021-05-24 | 3650.00 | -120.00 | -3.18% |
| 2021-05-21 | 3770.00 | -80.00 | -2.08% |
| 2021-05-20 | 3850.00 | -60.00 | -1.53% |
| 2021-05-19 | 3910.00 | -30.00 | -0.76% |
| 2021-05-18 | 3940.00 | -50.00 | -1.25% |
| 2021-05-17 | 3990.00 | -50.00 | -1.24% |
| 2021-05-14 | 4040.00 | 0.00 | 0.00% |
| 2021-05-13 | 4040.00 | 200.00 | 5.21% |
| 2021-05-12 | 3840.00 | 20.00 | 0.52% |
| 2021-05-11 | 3820.00 | 150.00 | 4.09% |
| 2021-05-10 | 3670.00 | 50.00 | 1.38% |
| 2021-05-08 | 3620.00 | 20.00 | 0.56% |
| 2021-05-07 | 3600.00 | 60.00 | 1.69% |
| 2021-05-06 | 3540.00 | 80.00 | 2.31% |
| 2021-04-30 | 3460.00 | 0.00 | 0.00% |
| 2021-04-29 | 3460.00 | 0.00 | 0.00% |
| 2021-04-28 | 3460.00 | 20.00 | 0.58% |
| 2021-04-27 | 3440.00 | 0.00 | 0.00% |
| 2021-04-26 | 3440.00 | 20.00 | 0.58% |
| 2021-04-25 | 3420.00 | 30.00 | 0.88% |
| 2021-04-23 | 3390.00 | 30.00 | 0.89% |
| 2021-04-22 | 3360.00 | 0.00 | 0.00% |
| 2021-04-21 | 3360.00 | 0.00 | 0.00% |
| 2021-04-20 | 3360.00 | 0.00 | 0.00% |
| 2021-04-19 | 3360.00 | 0.00 | 0.00% |
| 2021-04-16 | 3360.00 | 0.00 | 0.00% |
| 2021-04-15 | 3360.00 | 0.00 | 0.00% |
| 2021-04-14 | 3360.00 | 0.00 | 0.00% |
| 2021-04-13 | 3360.00 | 0.00 | 0.00% |
| 2021-04-12 | 3360.00 | 30.00 | 0.90% |
| 2021-04-09 | 3330.00 | 0.00 | 0.00% |
| 2021-04-08 | 3330.00 | 0.00 | 0.00% |
| 2021-04-07 | 3330.00 | 20.00 | 0.60% |
| 2021-04-06 | 3310.00 | 20.00 | 0.61% |
| 2021-04-02 | 3290.00 | 30.00 | 0.92% |
| 2021-04-01 | 3260.00 | 20.00 | 0.62% |
| 2021-03-31 | 3240.00 | 0.00 | 0.00% |
| 2021-03-30 | 3240.00 | 0.00 | 0.00% |
| 2021-03-29 | 3240.00 | 0.00 | 0.00% |
| 2021-03-26 | 3240.00 | 0.00 | 0.00% |
| 2021-03-25 | 3240.00 | 0.00 | 0.00% |
| 2021-03-24 | 3240.00 | 0.00 | 0.00% |
| 2021-03-23 | 3240.00 | -40.00 | -1.22% |
| 2021-03-22 | 3280.00 | -10.00 | -0.30% |
| 2021-03-19 | 3290.00 | 0.00 | 0.00% |
| 2021-03-18 | 3290.00 | 0.00 | 0.00% |
| 2021-03-17 | 3290.00 | 0.00 | 0.00% |
| 2021-03-16 | 3290.00 | 0.00 | 0.00% |
| 2021-03-15 | 3290.00 | 0.00 | 0.00% |
| 2021-03-12 | 3290.00 | 0.00 | 0.00% |
| 2021-03-11 | 3290.00 | 0.00 | 0.00% |
| 2021-03-10 | 3290.00 | -20.00 | -0.60% |
| 2021-03-09 | 3310.00 | 0.00 | 0.00% |
| 2021-03-08 | 3310.00 | 0.00 | 0.00% |
| 2021-03-05 | 3310.00 | 0.00 | 0.00% |
| 2021-03-04 | 3310.00 | 0.00 | 0.00% |
| 2021-03-03 | 3310.00 | 20.00 | 0.61% |
| 2021-03-02 | 3290.00 | 80.00 | 2.49% |
| 2021-03-01 | 3210.00 | 0.00 | 0.00% |
| 2021-02-26 | 3210.00 | 60.00 | 1.90% |
| 2021-02-25 | 3150.00 | 20.00 | 0.64% |
| 2021-02-24 | 3130.00 | 0.00 | 0.00% |
| 2021-02-23 | 3130.00 | 20.00 | 0.64% |
| 2021-02-22 | 3110.00 | 0.00 | 0.00% |
| 2021-02-20 | 3110.00 | 20.00 | 0.65% |
| 2021-02-19 | 3090.00 | 0.00 | 0.00% |
| 2021-02-18 | 3090.00 | 0.00 | 0.00% |
| 2021-02-10 | 3090.00 | 0.00 | 0.00% |
| 2021-02-09 | 3090.00 | 0.00 | 0.00% |
| 2021-02-08 | 3090.00 | 0.00 | 0.00% |
| 2021-02-07 | 3090.00 | 0.00 | 0.00% |
| 2021-02-05 | 3090.00 | 0.00 | 0.00% |
| 2021-02-04 | 3090.00 | 0.00 | 0.00% |
| 2021-02-03 | 3090.00 | 0.00 | 0.00% |
| 2021-02-02 | 3090.00 | 0.00 | 0.00% |
| 2021-02-01 | 3090.00 | 0.00 | 0.00% |
| 2021-01-29 | 3090.00 | -20.00 | -0.64% |
| 2021-01-28 | 3110.00 | 0.00 | 0.00% |
| 2021-01-27 | 3110.00 | 0.00 | 0.00% |
| 2021-01-26 | 3110.00 | 0.00 | 0.00% |
| 2021-01-25 | 3110.00 | -30.00 | -0.96% |
| 2021-01-22 | 3140.00 | 0.00 | 0.00% |
| 2021-01-21 | 3140.00 | 0.00 | 0.00% |
| 2021-01-20 | 3140.00 | 0.00 | 0.00% |
| 2021-01-19 | 3140.00 | 0.00 | 0.00% |
| 2021-01-18 | 3140.00 | 0.00 | 0.00% |
| 2021-01-15 | 3140.00 | -20.00 | -0.63% |
| 2021-01-14 | 3160.00 | 0.00 | 0.00% |
| 2021-01-13 | 3160.00 | 0.00 | 0.00% |
| 2021-01-12 | 3160.00 | 0.00 | 0.00% |
| 2021-01-11 | 3160.00 | 120.00 | 3.95% |
| 2021-01-08 | 3040.00 | 0.00 | 0.00% |
| 2021-01-07 | 3040.00 | 0.00 | 0.00% |
| 2021-01-06 | 3040.00 | 60.00 | 2.01% |
| 2021-01-05 | 2980.00 | 20.00 | 0.68% |
| 2021-01-04 | 2960.00 | 0.00 | 0.00% |
| 2020-12-31 | 2960.00 | 0.00 | 0.00% |
| 2020-12-30 | 2960.00 | 0.00 | 0.00% |
| 2020-12-29 | 2960.00 | 0.00 | 0.00% |
| 2020-12-28 | 2960.00 | -20.00 | -0.67% |
| 2020-12-25 | 2980.00 | 0.00 | 0.00% |
| 2020-12-24 | 2980.00 | 0.00 | 0.00% |
| 2020-12-23 | 2980.00 | 0.00 | 0.00% |
| 2020-12-22 | 2980.00 | 20.00 | 0.68% |
| 2020-12-21 | 2960.00 | 80.00 | 2.78% |
| 2020-12-18 | 2880.00 | 10.00 | 0.35% |
| 2020-12-17 | 2870.00 | 0.00 | 0.00% |
| 2020-12-16 | 2870.00 | 0.00 | 0.00% |
| 2020-12-15 | 2870.00 | 0.00 | 0.00% |
| 2020-12-14 | 2870.00 | 0.00 | 0.00% |
| 2020-12-11 | 2870.00 | 20.00 | 0.70% |
| 2020-12-10 | 2850.00 | 0.00 | 0.00% |
| 2020-12-09 | 2850.00 | 0.00 | 0.00% |
| 2020-12-08 | 2850.00 | 20.00 | 0.71% |
| 2020-12-07 | 2830.00 | 0.00 | 0.00% |
| 2020-12-04 | 2830.00 | 0.00 | 0.00% |
| 2020-12-03 | 2830.00 | 0.00 | 0.00% |
| 2020-12-02 | 2830.00 | 0.00 | 0.00% |
| 2020-12-01 | 2830.00 | 0.00 | 0.00% |
| 2020-11-30 | 2830.00 | 0.00 | 0.00% |
| 2020-11-27 | 2830.00 | 0.00 | 0.00% |
| 2020-11-26 | 2830.00 | 30.00 | 1.07% |
| 2020-11-25 | 2800.00 | 0.00 | 0.00% |
| 2020-11-24 | 2800.00 | 20.00 | 0.72% |
| 2020-11-23 | 2780.00 | 0.00 | 0.00% |
| 2020-11-20 | 2780.00 | 0.00 | 0.00% |
| 2020-11-19 | 2780.00 | 0.00 | 0.00% |
| 2020-11-18 | 2780.00 | 0.00 | 0.00% |
| 2020-11-17 | 2780.00 | -20.00 | -0.71% |
| 2020-11-16 | 2800.00 | 0.00 | 0.00% |
| 2020-11-13 | 2800.00 | 0.00 | 0.00% |
| 2020-11-12 | 2800.00 | -20.00 | -0.71% |
| 2020-11-11 | 2820.00 | 0.00 | 0.00% |
| 2020-11-10 | 2820.00 | 0.00 | 0.00% |
| 2020-11-09 | 2820.00 | 20.00 | 0.71% |
| 2020-11-06 | 2800.00 | 0.00 | 0.00% |
| 2020-11-05 | 2800.00 | 80.00 | 2.94% |
| 2020-11-04 | 2720.00 | 0.00 | 0.00% |
| 2020-11-03 | 2720.00 | 0.00 | 0.00% |
| 2020-11-02 | 2720.00 | 50.00 | 1.87% |
| 2020-10-30 | 2670.00 | 0.00 | 0.00% |
| 2020-10-29 | 2670.00 | 0.00 | 0.00% |
| 2020-10-28 | 2670.00 | 0.00 | 0.00% |
| 2020-10-27 | 2670.00 | 0.00 | 0.00% |
| 2020-10-26 | 2670.00 | 40.00 | 1.52% |
| 2020-10-23 | 2630.00 | 0.00 | 0.00% |
| 2020-10-22 | 2630.00 | 0.00 | 0.00% |
| 2020-10-21 | 2630.00 | 0.00 | 0.00% |
| 2020-10-20 | 2630.00 | 0.00 | 0.00% |
| 2020-10-19 | 2630.00 | 0.00 | 0.00% |
