日期 |
值 |
涨跌额 |
涨跌幅 |
2024-04-25 | 68.20 | -0.72 | -1.04% |
2024-04-18 | 68.92 | -3.19 | -4.42% |
2024-04-11 | 72.11 | -7.34 | -9.24% |
2024-04-04 | 79.45 | -12.25 | -13.36% |
2024-03-28 | 91.70 | -16.33 | -15.12% |
2024-03-21 | 108.03 | -10.09 | -8.54% |
2024-03-14 | 118.12 | -9.18 | -7.21% |
2024-03-07 | 127.30 | -11.64 | -8.38% |
2024-02-29 | 138.94 | -3.98 | -2.78% |
2024-02-22 | 142.92 | 2.93 | 2.09% |
2024-02-15 | 139.99 | 23.19 | 19.85% |
2024-02-08 | 116.80 | 3.02 | 2.65% |
2024-02-01 | 113.78 | 6.19 | 5.75% |
2024-01-25 | 107.59 | 5.81 | 5.71% |
2024-01-18 | 101.78 | -3.82 | -3.62% |
2024-01-11 | 105.60 | 8.18 | 8.40% |
2024-01-04 | 97.42 | 3.07 | 3.25% |
2023-12-28 | 94.35 | 2.68 | 2.92% |
2023-12-21 | 91.67 | -7.83 | -7.87% |
2023-12-14 | 99.50 | 4.97 | 5.26% |
2023-12-07 | 94.53 | -3.78 | -3.84% |
2023-11-30 | 98.31 | -3.67 | -3.60% |
2023-11-23 | 101.98 | 7.73 | 8.20% |
2023-11-16 | 94.25 | -2.26 | -2.34% |
2023-11-09 | 96.51 | 0.00 | 0.00% |