日期 |
值 |
涨跌额 |
涨跌幅 |
2019-03-20 | 7.16 | 0.00 | 0.00% |
2019-03-19 | 7.16 | 0.00 | 0.00% |
2019-03-18 | 7.16 | 0.00 | 0.00% |
2019-03-15 | 7.16 | 0.00 | 0.00% |
2019-03-14 | 7.16 | 0.00 | 0.00% |
2019-03-13 | 7.16 | 0.00 | 0.00% |
2019-03-12 | 7.16 | 0.00 | 0.00% |
2019-03-11 | 7.16 | 0.00 | 0.00% |
2019-03-08 | 7.16 | 0.00 | 0.00% |
2019-03-07 | 7.16 | 0.00 | 0.00% |
2019-03-06 | 7.16 | 0.00 | 0.00% |
2019-03-05 | 7.16 | 0.00 | 0.00% |
2019-03-04 | 7.16 | 0.00 | 0.00% |
2019-03-01 | 7.16 | 0.00 | 0.00% |
2019-02-27 | 7.16 | 0.00 | 0.00% |
2019-02-26 | 7.16 | 0.00 | 0.00% |
2019-02-25 | 7.16 | 0.00 | 0.00% |
2019-02-22 | 7.16 | 0.00 | 0.00% |
2019-02-21 | 7.16 | 0.00 | 0.00% |
2019-02-20 | 7.16 | 0.00 | 0.00% |
2019-02-19 | 7.16 | 0.00 | 0.00% |
2019-02-18 | 7.16 | 0.00 | 0.00% |
2019-02-15 | 7.16 | 0.00 | 0.00% |
2019-02-14 | 7.16 | 0.00 | 0.00% |
2019-02-13 | 7.16 | 0.00 | 0.00% |
2019-02-12 | 7.16 | 0.00 | 0.00% |
2019-02-11 | 7.16 | 0.00 | 0.00% |
2019-02-03 | 7.16 | 0.00 | 0.00% |
2019-02-02 | 7.16 | 0.00 | 0.00% |
2019-02-01 | 7.16 | 0.00 | 0.00% |
2019-01-31 | 7.16 | 0.00 | 0.00% |
2019-01-30 | 7.16 | 0.00 | 0.00% |
2019-01-29 | 7.16 | 0.00 | 0.00% |
2019-01-28 | 7.16 | 0.00 | 0.00% |
2019-01-25 | 7.16 | 0.00 | 0.00% |
2019-01-24 | 7.16 | 0.00 | 0.00% |
2019-01-23 | 7.16 | 0.00 | 0.00% |
2019-01-22 | 7.16 | 0.00 | 0.00% |
2019-01-21 | 7.16 | 0.05 | 0.70% |
2019-01-18 | 7.11 | 0.00 | 0.00% |
2019-01-17 | 7.11 | 0.00 | 0.00% |
2019-01-16 | 7.11 | 0.00 | 0.00% |
2019-01-15 | 7.11 | 0.00 | 0.00% |
2019-01-14 | 7.11 | 0.00 | 0.00% |
2019-01-11 | 7.11 | 0.00 | 0.00% |
2019-01-10 | 7.11 | 0.00 | 0.00% |
2019-01-09 | 7.11 | 0.00 | 0.00% |
2019-01-08 | 7.11 | 0.00 | 0.00% |
2019-01-07 | 7.11 | 0.00 | 0.00% |
2019-01-04 | 7.11 | 0.00 | 0.00% |
2019-01-02 | 7.11 | 0.00 | 0.00% |
2018-12-28 | 7.11 | 0.00 | 0.00% |
2018-12-27 | 7.11 | 0.00 | 0.00% |
2018-12-26 | 7.11 | -0.09 | -1.25% |
2018-12-25 | 7.20 | 0.00 | 0.00% |
2018-12-24 | 7.20 | 0.00 | 0.00% |
2018-12-21 | 7.20 | 0.10 | 1.41% |
2018-12-20 | 7.10 | 0.00 | 0.00% |
2018-12-19 | 7.10 | 0.00 | 0.00% |
2018-12-18 | 7.10 | 0.00 | 0.00% |
2018-12-17 | 7.10 | 0.00 | 0.00% |
2018-12-14 | 7.10 | 0.00 | 0.00% |
2018-12-13 | 7.10 | 0.00 | 0.00% |
2018-12-12 | 7.10 | 0.00 | 0.00% |
2018-12-11 | 7.10 | 0.00 | 0.00% |
2018-12-10 | 7.10 | 0.00 | 0.00% |
2018-12-07 | 7.10 | -0.04 | -0.56% |
2018-12-06 | 7.14 | 0.00 | 0.00% |
2018-12-05 | 7.14 | 0.00 | 0.00% |
2018-12-04 | 7.14 | 0.00 | 0.00% |
2018-12-03 | 7.14 | 0.00 | 0.00% |
2018-11-30 | 7.14 | 0.00 | 0.00% |
2018-11-29 | 7.14 | 0.00 | 0.00% |
2018-11-28 | 7.14 | 0.00 | 0.00% |
2018-11-27 | 7.14 | 0.00 | 0.00% |
2018-11-26 | 7.14 | 0.00 | 0.00% |
2018-11-23 | 7.14 | 0.00 | 0.00% |
2018-11-22 | 7.14 | 0.00 | 0.00% |
2018-11-21 | 7.14 | 0.00 | 0.00% |
2018-11-20 | 7.14 | 0.00 | 0.00% |
2018-11-19 | 7.14 | 0.00 | 0.00% |
2018-11-16 | 7.14 | -0.02 | -0.28% |
2018-11-15 | 7.16 | 0.00 | 0.00% |
2018-11-14 | 7.16 | 0.00 | 0.00% |
2018-11-13 | 7.16 | 0.00 | 0.00% |
2018-11-12 | 7.16 | 0.00 | 0.00% |
2018-11-09 | 7.16 | 0.00 | 0.00% |
2018-11-08 | 7.16 | 0.00 | 0.00% |
2018-11-07 | 7.16 | 0.00 | 0.00% |
2018-11-06 | 7.16 | 0.00 | 0.00% |
2018-11-05 | 7.16 | -0.04 | -0.56% |
2018-11-02 | 7.20 | 0.00 | 0.00% |
2018-11-01 | 7.20 | 0.00 | 0.00% |
2018-10-31 | 7.20 | 0.00 | 0.00% |
2018-10-30 | 7.20 | 0.00 | 0.00% |
2018-10-29 | 7.20 | 0.00 | 0.00% |
2018-10-26 | 7.20 | 0.00 | 0.00% |
2018-10-25 | 7.20 | 0.00 | 0.00% |
2018-10-24 | 7.20 | 0.00 | 0.00% |
2018-10-23 | 7.20 | 0.00 | 0.00% |
2018-10-22 | 7.20 | -0.02 | -0.28% |
2018-10-19 | 7.22 | 0.00 | 0.00% |
2018-10-18 | 7.22 | 0.00 | 0.00% |
2018-10-17 | 7.22 | 0.00 | 0.00% |
2018-10-16 | 7.22 | 0.00 | 0.00% |
2018-10-15 | 7.22 | 0.00 | 0.00% |
2018-10-12 | 7.22 | 0.00 | 0.00% |
2018-10-11 | 7.22 | -0.03 | -0.41% |
2018-10-10 | 7.25 | 0.00 | 0.00% |
2018-10-09 | 7.25 | 0.00 | 0.00% |
2018-10-08 | 7.25 | 0.00 | 0.00% |
2018-09-28 | 7.25 | 0.00 | 0.00% |
2018-09-27 | 7.25 | 0.00 | 0.00% |
2018-09-26 | 7.25 | 0.00 | 0.00% |
2018-09-25 | 7.25 | 0.00 | 0.00% |
2018-09-24 | 7.25 | 0.00 | 0.00% |
2018-09-21 | 7.25 | 0.00 | 0.00% |
2018-09-20 | 7.25 | 0.03 | 0.42% |
2018-09-19 | 7.22 | 0.00 | 0.00% |
2018-09-18 | 7.22 | 0.00 | 0.00% |
2018-09-17 | 7.22 | 0.00 | 0.00% |
2018-09-14 | 7.22 | 0.00 | 0.00% |
2018-09-13 | 7.22 | 0.00 | 0.00% |
2018-09-12 | 7.22 | 0.00 | 0.00% |
2018-09-11 | 7.22 | 0.00 | 0.00% |
2018-09-10 | 7.22 | 0.00 | 0.00% |
2018-09-07 | 7.22 | 0.00 | 0.00% |
2018-09-06 | 7.22 | 0.06 | 0.84% |
2018-09-05 | 7.16 | 0.00 | 0.00% |
2018-09-04 | 7.16 | 0.00 | 0.00% |
2018-09-03 | 7.16 | 0.00 | 0.00% |
2018-08-31 | 7.16 | 0.00 | 0.00% |
2018-08-30 | 7.16 | 0.00 | 0.00% |
2018-08-29 | 7.16 | 0.00 | 0.00% |
2018-08-28 | 7.16 | 0.00 | 0.00% |
2018-08-27 | 7.16 | 0.00 | 0.00% |
2018-08-24 | 7.16 | 0.06 | 0.85% |
2018-08-23 | 7.10 | 0.00 | 0.00% |
2018-08-22 | 7.10 | 0.00 | 0.00% |
2018-08-21 | 7.10 | 0.00 | 0.00% |
2018-08-20 | 7.10 | 0.00 | 0.00% |
2018-08-17 | 7.10 | 0.00 | 0.00% |
2018-08-16 | 7.10 | 0.00 | 0.00% |
2018-08-15 | 7.10 | 0.00 | 0.00% |
2018-08-14 | 7.10 | 0.00 | 0.00% |
2018-08-13 | 7.10 | 0.00 | 0.00% |
2018-08-10 | 7.10 | 0.00 | 0.00% |
2018-08-09 | 7.10 | 0.00 | 0.00% |
2018-08-08 | 7.10 | 0.00 | 0.00% |
2018-08-07 | 7.10 | 0.00 | 0.00% |
2018-08-06 | 7.10 | 0.00 | 0.00% |
2018-08-03 | 7.10 | 0.00 | 0.00% |
2018-08-02 | 7.10 | 0.00 | 0.00% |
2018-08-01 | 7.10 | 0.00 | 0.00% |
2018-07-31 | 7.10 | 0.00 | 0.00% |
2018-07-30 | 7.10 | 0.00 | 0.00% |
2018-07-27 | 7.10 | 0.00 | 0.00% |
2018-07-24 | 7.10 | 0.00 | 0.00% |
2018-07-23 | 7.10 | 0.00 | 0.00% |
2018-07-20 | 7.10 | 0.00 | 0.00% |
2018-07-19 | 7.10 | -0.10 | -1.39% |
2018-07-18 | 7.20 | 0.00 | 0.00% |
2018-07-17 | 7.20 | 0.00 | 0.00% |
2018-07-16 | 7.20 | 0.00 | 0.00% |
2018-07-13 | 7.20 | 0.00 | 0.00% |
2018-07-12 | 7.20 | 0.00 | 0.00% |
2018-07-11 | 7.20 | 0.00 | 0.00% |
2018-07-10 | 7.20 | 0.00 | 0.00% |
2018-07-09 | 7.20 | 0.00 | 0.00% |
2018-07-06 | 7.20 | 0.00 | 0.00% |
2018-07-05 | 7.20 | 0.00 | 0.00% |
2018-07-04 | 7.20 | 0.00 | 0.00% |
2018-07-03 | 7.20 | 0.00 | 0.00% |
2018-07-02 | 7.20 | -0.08 | -1.10% |
2018-06-29 | 7.28 | 0.00 | 0.00% |
2018-06-28 | 7.28 | 0.00 | 0.00% |
2018-06-27 | 7.28 | 0.00 | 0.00% |
2018-06-26 | 7.28 | 0.00 | 0.00% |
2018-06-25 | 7.28 | 0.00 | 0.00% |
2018-06-22 | 7.28 | 0.00 | 0.00% |
2018-06-21 | 7.28 | 0.00 | 0.00% |
2018-06-20 | 7.28 | -0.02 | -0.27% |
2018-06-19 | 7.30 | 0.00 | 0.00% |
2018-06-15 | 7.30 | 0.00 | 0.00% |
2018-06-14 | 7.30 | 0.00 | 0.00% |
2018-06-13 | 7.30 | 0.00 | 0.00% |
2018-06-12 | 7.30 | 0.00 | 0.00% |
2018-06-11 | 7.30 | 0.00 | 0.00% |
2018-06-08 | 7.30 | 0.00 | 0.00% |
2018-06-07 | 7.30 | 0.00 | 0.00% |
2018-06-06 | 7.30 | 0.02 | 0.27% |
2018-06-05 | 7.28 | 0.00 | 0.00% |
2018-06-04 | 7.28 | 0.00 | 0.00% |
2018-06-01 | 7.28 | 0.00 | 0.00% |
2018-05-30 | 7.28 | 0.00 | 0.00% |
2018-05-29 | 7.28 | 0.00 | 0.00% |
2018-05-28 | 7.28 | -0.01 | -0.14% |
2018-05-25 | 7.29 | 0.00 | 0.00% |
2018-05-24 | 7.29 | 0.00 | 0.00% |
2018-05-23 | 7.29 | 0.00 | 0.00% |
2018-05-22 | 7.29 | 0.00 | 0.00% |
2018-05-21 | 7.29 | 0.00 | 0.00% |
2018-05-18 | 7.29 | 0.00 | 0.00% |
2018-05-17 | 7.29 | 0.00 | 0.00% |
2018-05-16 | 7.29 | 0.00 | 0.00% |
2018-05-15 | 7.29 | 0.00 | 0.00% |
2018-05-14 | 7.29 | 0.00 | 0.00% |
2018-05-11 | 7.29 | 0.00 | 0.00% |
2018-05-10 | 7.29 | 0.00 | 0.00% |
2018-05-09 | 7.29 | 0.00 | 0.00% |
2018-05-08 | 7.29 | 0.00 | 0.00% |
2018-05-07 | 7.29 | 0.00 | 0.00% |
2018-05-04 | 7.29 | 0.04 | 0.55% |
2018-05-03 | 7.25 | 0.00 | 0.00% |
2018-05-02 | 7.25 | 0.00 | 0.00% |
2018-04-28 | 7.25 | 0.00 | 0.00% |
2018-04-27 | 7.25 | 0.00 | 0.00% |
2018-04-26 | 7.25 | 0.00 | 0.00% |
2018-04-25 | 7.25 | 0.00 | 0.00% |
2018-04-24 | 7.25 | 0.00 | 0.00% |
2018-04-23 | 7.25 | 0.00 | 0.00% |
2018-04-20 | 7.25 | 0.00 | 0.00% |
2018-04-19 | 7.25 | 0.00 | 0.00% |
2018-04-18 | 7.25 | 0.00 | 0.00% |
2018-04-17 | 7.25 | 0.00 | 0.00% |
2018-04-16 | 7.25 | -0.05 | -0.68% |
2018-04-13 | 7.30 | 0.00 | 0.00% |
2018-04-12 | 7.30 | 0.00 | 0.00% |
2018-04-11 | 7.30 | 0.00 | 0.00% |
2018-04-10 | 7.30 | 0.00 | 0.00% |
2018-04-09 | 7.30 | 0.00 | 0.00% |
2018-04-08 | 7.30 | 0.00 | 0.00% |
2018-04-03 | 7.30 | 0.00 | 0.00% |
2018-04-02 | 7.30 | 0.00 | 0.00% |
2018-03-30 | 7.30 | 0.00 | 0.00% |
2018-03-29 | 7.30 | 0.00 | 0.00% |
2018-03-28 | 7.30 | 0.00 | 0.00% |
2018-03-27 | 7.30 | 0.00 | 0.00% |
2018-03-26 | 7.30 | 0.00 | 0.00% |
2018-03-23 | 7.30 | 0.00 | 0.00% |
2018-03-22 | 7.30 | 0.00 | 0.00% |
2018-03-21 | 7.30 | 0.00 | 0.00% |
2018-03-20 | 7.30 | 0.05 | 0.69% |
2018-03-19 | 7.25 | 0.00 | 0.00% |
2018-03-16 | 7.25 | 0.02 | 0.28% |
2018-03-15 | 7.23 | 0.00 | 0.00% |
2018-03-14 | 7.23 | 0.00 | 0.00% |
2018-03-13 | 7.23 | 0.00 | 0.00% |
2018-03-12 | 7.23 | 0.00 | 0.00% |
2018-03-09 | 7.23 | 0.00 | 0.00% |
2018-03-08 | 7.23 | 0.03 | 0.42% |
2018-03-07 | 7.20 | 0.00 | 0.00% |
2018-03-06 | 7.20 | 0.00 | 0.00% |
2018-03-05 | 7.20 | 0.00 | 0.00% |
2018-03-02 | 7.20 | 0.00 | 0.00% |
2018-03-01 | 7.20 | 0.00 | 0.00% |
2018-02-28 | 7.20 | 0.00 | 0.00% |
2018-02-27 | 7.20 | 0.00 | 0.00% |
2018-02-26 | 7.20 | 0.00 | 0.00% |
2018-02-24 | 7.20 | 0.00 | 0.00% |
2018-02-23 | 7.20 | 0.00 | 0.00% |
2018-02-11 | 7.20 | 0.00 | 0.00% |
2018-02-09 | 7.20 | 0.00 | 0.00% |
2018-02-08 | 7.20 | 0.00 | 0.00% |
2018-02-07 | 7.20 | 0.00 | 0.00% |
2018-02-06 | 7.20 | 0.01 | 0.14% |
2018-02-05 | 7.19 | 0.00 | 0.00% |
2018-02-02 | 7.19 | 0.00 | 0.00% |
2018-02-01 | 7.19 | 0.00 | 0.00% |
2018-01-31 | 7.19 | 0.00 | 0.00% |
2018-01-30 | 7.19 | 0.00 | 0.00% |
2018-01-29 | 7.19 | 0.04 | 0.56% |
2018-01-26 | 7.15 | 0.00 | 0.00% |
2018-01-25 | 7.15 | 0.00 | 0.00% |
2018-01-24 | 7.15 | 0.00 | 0.00% |
2018-01-23 | 7.15 | 0.00 | 0.00% |
2018-01-22 | 7.15 | 0.00 | 0.00% |
2018-01-19 | 7.15 | 0.00 | 0.00% |
2018-01-18 | 7.15 | 0.00 | 0.00% |
2018-01-17 | 7.15 | 0.00 | 0.00% |
2018-01-16 | 7.15 | 0.00 | 0.00% |
2018-01-15 | 7.15 | 0.00 | 0.00% |
2018-01-12 | 7.15 | 0.00 | 0.00% |
2018-01-11 | 7.15 | 0.00 | 0.00% |
2018-01-10 | 7.15 | 0.07 | 0.99% |
2018-01-09 | 7.08 | 0.00 | 0.00% |
2018-01-08 | 7.08 | 0.00 | 0.00% |
2018-01-05 | 7.08 | -0.02 | -0.28% |
2018-01-04 | 7.10 | 0.00 | 0.00% |
2018-01-03 | 7.10 | 0.00 | 0.00% |
2018-01-02 | 7.10 | 0.00 | 0.00% |
2017-12-29 | 7.10 | 0.00 | 0.00% |
2017-12-28 | 7.10 | 0.00 | 0.00% |
2017-12-27 | 7.10 | 0.00 | 0.00% |
2017-12-26 | 7.10 | 0.00 | 0.00% |
2017-12-25 | 7.10 | 0.00 | 0.00% |
2017-12-22 | 7.10 | 0.00 | 0.00% |
2017-12-21 | 7.10 | 0.10 | 1.43% |
2017-12-20 | 7.00 | 0.00 | 0.00% |
2017-12-19 | 7.00 | 0.00 | 0.00% |
2017-12-18 | 7.00 | 0.00 | 0.00% |
2017-12-15 | 7.00 | 0.00 | 0.00% |
2017-12-14 | 7.00 | 0.10 | 1.45% |
2017-12-13 | 6.90 | 0.00 | 0.00% |
2017-12-12 | 6.90 | 0.00 | 0.00% |
2017-12-11 | 6.90 | 0.00 | 0.00% |
2017-12-08 | 6.90 | 0.00 | 0.00% |
2017-12-07 | 6.90 | 0.00 | 0.00% |
2017-12-06 | 6.90 | 0.00 | 0.00% |
2017-12-05 | 6.90 | 0.05 | 0.73% |
2017-12-04 | 6.85 | 0.00 | 0.00% |
2017-11-30 | 6.85 | 0.00 | 0.00% |
2017-11-29 | 6.85 | 0.00 | 0.00% |
2017-11-28 | 6.85 | 0.00 | 0.00% |
2017-11-27 | 6.85 | 0.03 | 0.44% |
2017-11-24 | 6.82 | 0.00 | 0.00% |
2017-11-23 | 6.82 | 0.00 | 0.00% |
2017-11-22 | 6.82 | 0.00 | 0.00% |
2017-11-21 | 6.82 | 0.02 | 0.29% |
2017-11-20 | 6.80 | 0.00 | 0.00% |
2017-11-17 | 6.80 | 0.00 | 0.00% |
2017-11-16 | 6.80 | 0.00 | 0.00% |
2017-11-15 | 6.80 | 0.00 | 0.00% |
2017-11-14 | 6.80 | 0.00 | 0.00% |
2017-11-13 | 6.80 | 0.00 | 0.00% |
2017-11-10 | 6.80 | 0.00 | 0.00% |
2017-11-09 | 6.80 | 0.00 | 0.00% |
2017-11-08 | 6.80 | 0.00 | 0.00% |
2017-11-07 | 6.80 | 0.00 | 0.00% |
2017-11-06 | 6.80 | -0.01 | -0.15% |
2017-11-03 | 6.81 | 0.00 | 0.00% |
2017-11-02 | 6.81 | 0.00 | 0.00% |
2017-11-01 | 6.81 | 0.00 | 0.00% |
2017-10-31 | 6.81 | -0.03 | -0.44% |
2017-10-30 | 6.84 | 0.00 | 0.00% |
2017-10-27 | 6.84 | 0.00 | 0.00% |
2017-10-26 | 6.84 | 0.00 | 0.00% |
2017-10-25 | 6.84 | 0.00 | 0.00% |
2017-10-24 | 6.84 | 0.00 | 0.00% |
2017-10-23 | 6.84 | 0.00 | 0.00% |
2017-10-20 | 6.84 | 0.00 | 0.00% |
2017-10-19 | 6.84 | -0.06 | -0.87% |
2017-10-18 | 6.90 | 0.00 | 0.00% |
2017-10-17 | 6.90 | 0.00 | 0.00% |
2017-10-16 | 6.90 | 0.00 | 0.00% |
2017-10-13 | 6.90 | 0.00 | 0.00% |
2017-10-12 | 6.90 | 0.00 | 0.00% |
2017-10-11 | 6.90 | 0.00 | 0.00% |
2017-10-10 | 6.90 | -0.02 | -0.29% |
2017-10-09 | 6.92 | 0.00 | 0.00% |
2017-09-30 | 6.92 | 0.00 | 0.00% |
2017-09-29 | 6.92 | 0.00 | 0.00% |
2017-09-28 | 6.92 | 0.00 | 0.00% |
2017-09-27 | 6.92 | 0.00 | 0.00% |
2017-09-26 | 6.92 | 0.00 | 0.00% |
2017-09-25 | 6.92 | 0.00 | 0.00% |
2017-09-22 | 6.92 | 0.00 | 0.00% |
2017-09-21 | 6.92 | -0.03 | -0.43% |
2017-09-20 | 6.95 | 0.00 | 0.00% |
2017-09-19 | 6.95 | 0.00 | 0.00% |
2017-09-18 | 6.95 | 0.00 | 0.00% |
2017-09-15 | 6.95 | 0.00 | 0.00% |
2017-09-14 | 6.95 | 0.00 | 0.00% |
2017-09-13 | 6.95 | 0.00 | 0.00% |
2017-09-12 | 6.95 | 0.00 | 0.00% |
2017-09-11 | 6.95 | 0.00 | 0.00% |
2017-09-08 | 6.95 | 0.00 | 0.00% |
2017-09-07 | 6.95 | 0.00 | 0.00% |
2017-09-06 | 6.95 | 0.00 | 0.00% |
2017-09-05 | 6.95 | 0.00 | 0.00% |
2017-09-04 | 6.95 | 0.00 | 0.00% |
2017-09-01 | 6.95 | 0.02 | 0.29% |
2017-08-31 | 6.93 | 0.00 | 0.00% |
2017-08-30 | 6.93 | 0.00 | 0.00% |
2017-08-29 | 6.93 | 0.00 | 0.00% |
2017-08-28 | 6.93 | 0.00 | 0.00% |
2017-08-25 | 6.93 | 0.00 | 0.00% |
2017-08-24 | 6.93 | 0.00 | 0.00% |
2017-08-23 | 6.93 | 0.00 | 0.00% |
2017-08-22 | 6.93 | 0.00 | 0.00% |
2017-08-21 | 6.93 | 0.00 | 0.00% |
2017-08-18 | 6.93 | -0.07 | -1.00% |
2017-08-17 | 7.00 | 0.00 | 0.00% |
2017-08-16 | 7.00 | 0.00 | 0.00% |
2017-08-15 | 7.00 | 0.00 | 0.00% |
2017-08-14 | 7.00 | 0.00 | 0.00% |
2017-08-11 | 7.00 | 0.00 | 0.00% |
2017-08-10 | 7.00 | 0.00 | 0.00% |
2017-08-09 | 7.00 | 0.00 | 0.00% |
2017-08-08 | 7.00 | 0.00 | 0.00% |
2017-08-07 | 7.00 | 0.00 | 0.00% |
2017-08-04 | 7.00 | 0.00 | 0.00% |
2017-08-03 | 7.00 | 0.00 | 0.00% |
2017-08-02 | 7.00 | 0.00 | 0.00% |
2017-08-01 | 7.00 | -0.21 | -2.91% |
2017-07-31 | 7.21 | 0.00 | 0.00% |
2017-07-28 | 7.21 | 0.00 | 0.00% |
2017-07-27 | 7.21 | 0.00 | 0.00% |
2017-07-26 | 7.21 | 0.00 | 0.00% |
2017-07-25 | 7.21 | 0.00 | 0.00% |
2017-07-24 | 7.21 | 0.00 | 0.00% |
2017-07-21 | 7.21 | -0.01 | -0.14% |
2017-07-20 | 7.22 | 0.00 | 0.00% |
2017-07-19 | 7.22 | 0.00 | 0.00% |
2017-07-18 | 7.22 | 0.00 | 0.00% |
2017-07-17 | 7.22 | 0.02 | 0.28% |
2017-07-14 | 7.20 | 0.00 | 0.00% |
2017-07-13 | 7.20 | 0.00 | 0.00% |
2017-07-12 | 7.20 | 0.00 | 0.00% |
2017-07-11 | 7.20 | 0.00 | 0.00% |
2017-07-10 | 7.20 | 0.00 | 0.00% |
2017-07-07 | 7.20 | 0.00 | 0.00% |
2017-07-06 | 7.20 | 0.00 | 0.00% |
2017-07-05 | 7.20 | 0.00 | 0.00% |
2017-07-04 | 7.20 | 0.00 | 0.00% |
2017-07-03 | 7.20 | 0.00 | 0.00% |
2017-06-30 | 7.20 | 0.00 | 0.00% |
2017-06-29 | 7.20 | 0.00 | 0.00% |
2017-06-28 | 7.20 | 0.00 | 0.00% |
2017-06-27 | 7.20 | 0.01 | 0.14% |
2017-06-26 | 7.19 | 0.00 | 0.00% |
2017-06-23 | 7.19 | 0.00 | 0.00% |
2017-06-22 | 7.19 | 0.00 | 0.00% |
2017-06-21 | 7.19 | 0.00 | 0.00% |
2017-06-20 | 7.19 | 0.00 | 0.00% |
2017-06-19 | 7.19 | 0.00 | 0.00% |
2017-06-16 | 7.19 | 0.00 | 0.00% |
2017-06-15 | 7.19 | 0.04 | 0.56% |
2017-06-14 | 7.15 | 0.00 | 0.00% |
2017-06-13 | 7.15 | 0.00 | 0.00% |
2017-06-12 | 7.15 | 0.00 | 0.00% |
2017-06-09 | 7.15 | 0.00 | 0.00% |
2017-06-08 | 7.15 | 0.00 | 0.00% |
2017-06-07 | 7.15 | 0.00 | 0.00% |
2017-06-06 | 7.15 | 0.03 | 0.42% |
2017-06-05 | 7.12 | 0.00 | 0.00% |
2017-06-02 | 7.12 | 0.00 | 0.00% |
2017-06-01 | 7.12 | 0.00 | 0.00% |
2017-05-31 | 7.12 | 0.00 | 0.00% |
2017-05-27 | 7.12 | 0.00 | 0.00% |
2017-05-26 | 7.12 | 0.00 | 0.00% |
2017-05-25 | 7.12 | 0.02 | 0.28% |
2017-05-24 | 7.10 | 0.00 | 0.00% |
2017-05-23 | 7.10 | 0.05 | 0.71% |
2017-05-22 | 7.05 | 0.00 | 0.00% |
2017-05-19 | 7.05 | 0.00 | 0.00% |
2017-05-18 | 7.05 | 0.00 | 0.00% |
2017-05-17 | 7.05 | 0.03 | 0.43% |
2017-05-16 | 7.02 | 0.00 | 0.00% |
2017-05-15 | 7.02 | 0.00 | 0.00% |
2017-05-12 | 7.02 | 0.00 | 0.00% |
2017-05-11 | 7.02 | 0.00 | 0.00% |
2017-05-10 | 7.02 | 0.00 | 0.00% |
2017-05-09 | 7.02 | 0.00 | 0.00% |
2017-05-08 | 7.02 | 0.00 | 0.00% |
2017-05-05 | 7.02 | 0.00 | 0.00% |
2017-05-04 | 7.02 | 0.00 | 0.00% |
2017-05-03 | 7.02 | 0.00 | 0.00% |
2017-05-02 | 7.02 | -0.08 | -1.13% |
2017-04-28 | 7.10 | 0.02 | 0.28% |
2017-04-27 | 7.08 | 0.00 | 0.00% |
2017-04-26 | 7.08 | 0.00 | 0.00% |
2017-04-25 | 7.08 | 0.00 | 0.00% |
2017-04-24 | 7.08 | 0.18 | 2.61% |
2017-04-21 | 6.90 | 0.00 | 0.00% |
2017-04-20 | 6.90 | 0.00 | 0.00% |
2017-04-19 | 6.90 | 0.00 | 0.00% |
2017-04-18 | 6.90 | 0.00 | 0.00% |
2017-04-17 | 6.90 | 0.00 | 0.00% |
2017-04-14 | 6.90 | 0.00 | 0.00% |
2017-04-13 | 6.90 | 0.00 | 0.00% |
2017-04-12 | 6.90 | -0.10 | -1.43% |
2017-04-11 | 7.00 | 0.00 | 0.00% |
2017-04-10 | 7.00 | 0.00 | 0.00% |
2017-04-07 | 7.00 | -0.08 | -1.13% |
2017-04-06 | 7.08 | 0.00 | 0.00% |
2017-04-05 | 7.08 | -0.12 | -1.67% |
2017-04-01 | 7.20 | 0.00 | 0.00% |
2017-03-31 | 7.20 | 0.00 | 0.00% |
2017-03-30 | 7.20 | 0.00 | 0.00% |
2017-03-29 | 7.20 | 0.05 | 0.70% |
2017-03-28 | 7.15 | 0.00 | 0.00% |
2017-03-27 | 7.15 | 0.00 | 0.00% |
2017-03-24 | 7.15 | 0.00 | 0.00% |
2017-03-23 | 7.15 | 0.00 | 0.00% |
2017-03-22 | 7.15 | 0.00 | 0.00% |
2017-03-21 | 7.15 | 0.00 | 0.00% |
2017-03-20 | 7.15 | 0.00 | 0.00% |
2017-03-17 | 7.15 | 0.00 | 0.00% |
2017-03-16 | 7.15 | 0.00 | 0.00% |
2017-03-15 | 7.15 | 0.00 | 0.00% |
2017-03-14 | 7.15 | 0.50 | 7.52% |
2017-03-13 | 6.65 | 0.00 | 0.00% |
2017-03-10 | 6.65 | 0.00 | 0.00% |
2017-03-09 | 6.65 | 0.00 | 0.00% |
2017-03-08 | 6.65 | 0.05 | 0.76% |
2017-03-07 | 6.60 | 0.00 | 0.00% |
2017-03-06 | 6.60 | 0.00 | 0.00% |
2017-03-02 | 6.60 | 0.00 | 0.00% |
2017-03-01 | 6.60 | 0.00 | 0.00% |
2017-02-28 | 6.60 | -0.06 | -0.90% |
2017-02-27 | 6.66 | -0.02 | -0.30% |
2017-02-24 | 6.68 | 0.00 | 0.00% |
2017-02-23 | 6.68 | 0.00 | 0.00% |
2017-02-22 | 6.68 | 0.00 | 0.00% |
2017-02-21 | 6.68 | 0.00 | 0.00% |
2017-02-20 | 6.68 | 0.03 | 0.45% |
2017-02-17 | 6.65 | 0.03 | 0.45% |
2017-02-16 | 6.62 | 0.02 | 0.30% |
2017-02-15 | 6.60 | 0.00 | 0.00% |
2017-02-14 | 6.60 | 0.00 | 0.00% |
2017-02-13 | 6.60 | 0.00 | 0.00% |
2017-02-10 | 6.60 | 0.10 | 1.54% |
2017-02-09 | 6.50 | 0.00 | 0.00% |
2017-02-08 | 6.50 | 0.00 | 0.00% |
2017-02-07 | 6.50 | 0.00 | 0.00% |
2017-02-06 | 6.50 | -0.50 | -7.14% |
2017-01-23 | 7.00 | 1.41 | 25.22% |
2017-01-22 | 5.59 | 0.00 | 0.00% |
2017-01-20 | 5.59 | 0.00 | 0.00% |
2017-01-19 | 5.59 | 0.00 | 0.00% |
2017-01-18 | 5.59 | 0.00 | 0.00% |
2017-01-17 | 5.59 | 0.00 | 0.00% |
2017-01-16 | 5.59 | -1.03 | -15.56% |
2017-01-13 | 6.62 | 0.00 | 0.00% |
2017-01-12 | 6.62 | 0.00 | 0.00% |
2017-01-11 | 6.62 | 0.00 | 0.00% |
2017-01-10 | 6.62 | 0.00 | 0.00% |
2017-01-09 | 6.62 | 0.00 | 0.00% |
2017-01-06 | 6.62 | 0.00 | 0.00% |
2017-01-05 | 6.62 | 0.00 | 0.00% |
2017-01-04 | 6.62 | 0.00 | 0.00% |
2017-01-03 | 6.62 | 0.00 | 0.00% |
2016-12-30 | 6.62 | 0.00 | 0.00% |
2016-12-29 | 6.62 | 0.00 | 0.00% |
2016-12-28 | 6.62 | 0.00 | 0.00% |
2016-12-27 | 6.62 | 0.00 | 0.00% |
2016-12-26 | 6.62 | 0.00 | 0.00% |
2016-12-23 | 6.62 | 0.00 | 0.00% |
2016-12-22 | 6.62 | 0.00 | 0.00% |
2016-12-21 | 6.62 | 0.00 | 0.00% |
2016-12-20 | 6.62 | 0.00 | 0.00% |
2016-12-19 | 6.62 | 0.00 | 0.00% |
2016-12-16 | 6.62 | 0.00 | 0.00% |
2016-12-15 | 6.62 | 0.00 | 0.00% |
2016-12-14 | 6.62 | 0.00 | 0.00% |
2016-12-13 | 6.62 | 0.00 | 0.00% |
2016-12-12 | 6.62 | 0.00 | 0.00% |
2016-12-09 | 6.62 | 0.00 | 0.00% |
2016-12-08 | 6.62 | 0.00 | 0.00% |
2016-12-07 | 6.62 | 0.00 | 0.00% |
2016-12-06 | 6.62 | 0.00 | 0.00% |
2016-12-05 | 6.62 | 0.00 | 0.00% |
2016-12-02 | 6.62 | 0.00 | 0.00% |
2016-12-01 | 6.62 | 0.00 | 0.00% |
2016-11-30 | 6.62 | 0.00 | 0.00% |
2016-11-29 | 6.62 | 0.00 | 0.00% |
2016-11-28 | 6.62 | 0.00 | 0.00% |
2016-11-25 | 6.62 | 0.00 | 0.00% |
2016-11-24 | 6.62 | 0.00 | 0.00% |
2016-11-23 | 6.62 | 0.00 | 0.00% |
2016-11-22 | 6.62 | 0.00 | 0.00% |
2016-11-21 | 6.62 | 0.00 | 0.00% |
2016-11-18 | 6.62 | 0.00 | 0.00% |
2016-11-17 | 6.62 | 0.00 | 0.00% |
2016-11-16 | 6.62 | 0.00 | 0.00% |
2016-11-15 | 6.62 | 0.00 | 0.00% |
2016-11-14 | 6.62 | 0.00 | 0.00% |
2016-11-11 | 6.62 | 0.00 | 0.00% |
2016-11-10 | 6.62 | 0.00 | 0.00% |
2016-11-09 | 6.62 | 0.00 | 0.00% |
2016-11-08 | 6.62 | 0.00 | 0.00% |
2016-11-07 | 6.62 | 0.00 | 0.00% |
2016-11-04 | 6.62 | 0.00 | 0.00% |
2016-11-03 | 6.62 | 0.00 | 0.00% |
2016-11-02 | 6.62 | 0.00 | 0.00% |
2016-11-01 | 6.62 | 0.00 | 0.00% |
2016-10-31 | 6.62 | 0.00 | 0.00% |
2016-10-28 | 6.62 | 0.00 | 0.00% |
2016-10-27 | 6.62 | 0.00 | 0.00% |
2016-10-26 | 6.62 | 0.00 | 0.00% |
2016-10-25 | 6.62 | 0.00 | 0.00% |
2016-10-24 | 6.62 | 0.00 | 0.00% |
2016-10-21 | 6.62 | 0.00 | 0.00% |
2016-10-20 | 6.62 | 0.00 | 0.00% |
2016-10-19 | 6.62 | 0.00 | 0.00% |
2016-10-18 | 6.62 | 0.00 | 0.00% |
2016-10-17 | 6.62 | 0.00 | 0.00% |
2016-10-14 | 6.62 | 0.00 | 0.00% |
2016-10-13 | 6.62 | 0.00 | 0.00% |
2016-10-12 | 6.62 | 0.00 | 0.00% |
2016-10-11 | 6.62 | 0.00 | 0.00% |
2016-10-10 | 6.62 | 0.00 | 0.00% |
2016-10-09 | 6.62 | 0.00 | 0.00% |
2016-10-08 | 6.62 | 0.00 | 0.00% |
2016-09-30 | 6.62 | 0.00 | 0.00% |
2016-09-29 | 6.62 | 0.00 | 0.00% |
2016-09-28 | 6.62 | 0.00 | 0.00% |
2016-09-27 | 6.62 | 0.00 | 0.00% |
2016-09-26 | 6.62 | 0.00 | 0.00% |
2016-09-23 | 6.62 | 0.00 | 0.00% |
2016-09-22 | 6.62 | 0.00 | 0.00% |
2016-09-21 | 6.62 | 0.00 | 0.00% |
2016-09-20 | 6.62 | 0.00 | 0.00% |
2016-09-19 | 6.62 | 0.00 | 0.00% |
2016-09-16 | 6.62 | 0.00 | 0.00% |
2016-09-15 | 6.62 | 0.00 | 0.00% |
2016-09-14 | 6.62 | 0.00 | 0.00% |
2016-09-13 | 6.62 | 0.00 | 0.00% |
2016-09-12 | 6.62 | 0.00 | 0.00% |
2016-09-09 | 6.62 | 0.00 | 0.00% |
2016-09-08 | 6.62 | 0.00 | 0.00% |
2016-09-07 | 6.62 | 0.00 | 0.00% |
2016-09-06 | 6.62 | 0.00 | 0.00% |
2016-09-05 | 6.62 | 0.00 | 0.00% |
2016-09-02 | 6.62 | 0.00 | 0.00% |
2016-09-01 | 6.62 | 0.00 | 0.00% |
2016-08-31 | 6.62 | 0.00 | 0.00% |
2016-08-30 | 6.62 | 0.00 | 0.00% |
2016-08-29 | 6.62 | 0.00 | 0.00% |
2016-08-26 | 6.62 | 0.00 | 0.00% |
2016-08-25 | 6.62 | 0.00 | 0.00% |
2016-08-24 | 6.62 | 0.00 | 0.00% |
2016-08-23 | 6.62 | 0.00 | 0.00% |
2016-08-22 | 6.62 | 0.00 | 0.00% |
2016-08-19 | 6.62 | 0.00 | 0.00% |
2016-08-18 | 6.62 | 0.00 | 0.00% |
2016-08-17 | 6.62 | 0.00 | 0.00% |
2016-08-16 | 6.62 | 0.00 | 0.00% |
2016-08-15 | 6.62 | 0.00 | 0.00% |
2016-08-12 | 6.62 | 0.00 | 0.00% |
2016-08-11 | 6.62 | 0.00 | 0.00% |
2016-08-10 | 6.62 | 0.00 | 0.00% |
2016-08-09 | 6.62 | 0.00 | 0.00% |
2016-08-08 | 6.62 | 0.00 | 0.00% |
2016-08-05 | 6.62 | 0.00 | 0.00% |
2016-08-04 | 6.62 | 0.00 | 0.00% |
2016-08-03 | 6.62 | 0.00 | 0.00% |
2016-08-02 | 6.62 | 0.00 | 0.00% |
2016-08-01 | 6.62 | 0.00 | 0.00% |
2016-07-29 | 6.62 | 0.00 | 0.00% |
2016-07-28 | 6.62 | 0.00 | 0.00% |
2016-07-27 | 6.62 | 0.00 | 0.00% |
2016-07-26 | 6.62 | 0.00 | 0.00% |
2016-07-25 | 6.62 | 0.00 | 0.00% |
2016-07-22 | 6.62 | 0.00 | 0.00% |
2016-07-21 | 6.62 | 0.00 | 0.00% |
2016-07-20 | 6.62 | 0.00 | 0.00% |
2016-07-19 | 6.62 | 0.00 | 0.00% |
2016-07-18 | 6.62 | 0.00 | 0.00% |
2016-07-15 | 6.62 | 0.00 | 0.00% |
2016-07-14 | 6.62 | 0.00 | 0.00% |
2016-07-13 | 6.62 | 0.00 | 0.00% |
2016-07-12 | 6.62 | 0.00 | 0.00% |
2016-07-11 | 6.62 | 0.00 | 0.00% |
2016-07-08 | 6.62 | 0.00 | 0.00% |
2016-07-07 | 6.62 | 0.00 | 0.00% |
2016-07-06 | 6.62 | 0.00 | 0.00% |
2016-07-05 | 6.62 | 0.00 | 0.00% |
2016-07-04 | 6.62 | 0.00 | 0.00% |
2016-07-01 | 6.62 | 0.00 | 0.00% |
2016-06-30 | 6.62 | 0.00 | 0.00% |
2016-06-29 | 6.62 | 0.00 | 0.00% |
2016-06-28 | 6.62 | 0.00 | 0.00% |
2016-06-27 | 6.62 | 0.00 | 0.00% |
2016-06-24 | 6.62 | 0.00 | 0.00% |
2016-06-23 | 6.62 | 0.00 | 0.00% |
2016-06-22 | 6.62 | 0.00 | 0.00% |
2016-06-21 | 6.62 | 0.00 | 0.00% |
2016-06-20 | 6.62 | 0.00 | 0.00% |
2016-06-17 | 6.62 | 0.00 | 0.00% |
2016-06-16 | 6.62 | 0.00 | 0.00% |
2016-06-15 | 6.62 | 0.00 | 0.00% |
2016-06-14 | 6.62 | 0.00 | 0.00% |
2016-06-13 | 6.62 | 0.00 | 0.00% |
2016-06-10 | 6.62 | 0.00 | 0.00% |
2016-06-09 | 6.62 | 0.00 | 0.00% |
2016-06-08 | 6.62 | 0.00 | 0.00% |
2016-06-07 | 6.62 | 0.00 | 0.00% |
2016-06-06 | 6.62 | 0.00 | 0.00% |
2016-06-03 | 6.62 | 0.00 | 0.00% |
2016-06-02 | 6.62 | 0.00 | 0.00% |
2016-06-01 | 6.62 | 0.00 | 0.00% |
2016-05-31 | 6.62 | 0.00 | 0.00% |
2016-05-30 | 6.62 | 0.00 | 0.00% |
2016-05-27 | 6.62 | 0.00 | 0.00% |
2016-05-26 | 6.62 | 0.00 | 0.00% |
2016-05-25 | 6.62 | 0.00 | 0.00% |
2016-05-24 | 6.62 | 0.00 | 0.00% |
2016-05-23 | 6.62 | 0.00 | 0.00% |
2016-05-20 | 6.62 | 0.00 | 0.00% |
2016-05-19 | 6.62 | 0.00 | 0.00% |
2016-05-18 | 6.62 | 0.00 | 0.00% |
2016-05-17 | 6.62 | 0.00 | 0.00% |
2016-05-16 | 6.62 | 0.00 | 0.00% |
2016-05-13 | 6.62 | 0.00 | 0.00% |
2016-05-12 | 6.62 | 0.00 | 0.00% |
2016-05-11 | 6.62 | 0.00 | 0.00% |
2016-05-10 | 6.62 | 0.00 | 0.00% |
2016-05-09 | 6.62 | 0.00 | 0.00% |
2016-05-06 | 6.62 | 0.00 | 0.00% |
2016-05-05 | 6.62 | 0.00 | 0.00% |
2016-05-04 | 6.62 | 0.00 | 0.00% |
2016-05-03 | 6.62 | 0.00 | 0.00% |
2016-04-29 | 6.62 | 0.00 | 0.00% |
2016-04-28 | 6.62 | 0.00 | 0.00% |
2016-04-27 | 6.62 | 0.00 | 0.00% |
2016-04-26 | 6.62 | 0.00 | 0.00% |
2016-04-25 | 6.62 | 0.00 | 0.00% |
2016-04-22 | 6.62 | 0.00 | 0.00% |
2016-04-21 | 6.62 | 0.00 | 0.00% |
2016-04-20 | 6.62 | 0.00 | 0.00% |
2016-04-19 | 6.62 | 0.00 | 0.00% |
2016-04-18 | 6.62 | -0.03 | -0.45% |
2016-04-15 | 6.65 | 0.00 | 0.00% |
2016-04-14 | 6.65 | 0.00 | 0.00% |
2016-04-13 | 6.65 | 0.00 | 0.00% |
2016-04-12 | 6.65 | 0.00 | 0.00% |
2016-04-11 | 6.65 | -0.01 | -0.15% |
2016-04-08 | 6.66 | 0.00 | 0.00% |
2016-04-07 | 6.66 | 0.00 | 0.00% |
2016-04-06 | 6.66 | 0.00 | 0.00% |
2016-04-05 | 6.66 | 0.00 | 0.00% |
2016-04-01 | 6.66 | 0.00 | 0.00% |
2016-03-30 | 6.66 | 0.00 | 0.00% |
2016-03-29 | 6.66 | 0.00 | 0.00% |
2016-03-28 | 6.66 | 0.07 | 1.06% |
2016-03-24 | 6.59 | 0.00 | 0.00% |
2016-03-23 | 6.59 | -0.01 | -0.15% |
2016-03-22 | 6.60 | 0.00 | 0.00% |
2016-03-21 | 6.60 | 0.00 | 0.00% |
2016-03-18 | 6.60 | 0.00 | 0.00% |
2016-03-17 | 6.60 | 0.00 | 0.00% |
2016-03-16 | 6.60 | 0.00 | 0.00% |
2016-03-15 | 6.60 | -0.07 | -1.05% |
2016-03-14 | 6.67 | 0.00 | 0.00% |
2016-03-11 | 6.67 | -0.03 | -0.45% |
2016-03-10 | 6.70 | 0.00 | 0.00% |
2016-03-09 | 6.70 | 0.00 | 0.00% |
2016-03-08 | 6.70 | 0.00 | 0.00% |
2016-03-07 | 6.70 | 0.00 | 0.00% |
2016-03-04 | 6.70 | 0.00 | 0.00% |
2016-03-03 | 6.70 | 0.00 | 0.00% |
2016-03-02 | 6.70 | 0.00 | 0.00% |
2016-03-01 | 6.70 | 0.00 | 0.00% |
2016-02-29 | 6.70 | 0.00 | 0.00% |
2016-02-26 | 6.70 | 0.02 | 0.30% |
2016-02-25 | 6.68 | 0.00 | 0.00% |
2016-02-24 | 6.68 | 0.00 | 0.00% |
2016-02-23 | 6.68 | 0.00 | 0.00% |
2016-02-22 | 6.68 | 0.00 | 0.00% |
2016-02-19 | 6.68 | -0.02 | -0.30% |
2016-02-18 | 6.70 | 0.00 | 0.00% |
2016-02-17 | 6.70 | 0.00 | 0.00% |
2016-02-16 | 6.70 | 0.00 | 0.00% |
2016-02-15 | 6.70 | 0.00 | 0.00% |
2016-02-04 | 6.70 | 0.00 | 0.00% |
2016-02-03 | 6.70 | 0.00 | 0.00% |
2016-02-02 | 6.70 | 0.00 | 0.00% |
2016-01-29 | 6.70 | 0.00 | 0.00% |
2016-01-28 | 6.70 | 0.00 | 0.00% |
2016-01-27 | 6.70 | 0.00 | 0.00% |
2016-01-26 | 6.70 | 0.20 | 3.08% |
2016-01-25 | 6.50 | 0.00 | 0.00% |
2016-01-22 | 6.50 | 0.00 | 0.00% |
2016-01-21 | 6.50 | 0.00 | 0.00% |
2016-01-20 | 6.50 | 0.20 | 3.17% |
2016-01-19 | 6.30 | 0.10 | 1.61% |
2016-01-18 | 6.20 | 0.00 | 0.00% |
2016-01-15 | 6.20 | 0.00 | 0.00% |
2016-01-14 | 6.20 | 0.00 | 0.00% |
2016-01-13 | 6.20 | 0.00 | 0.00% |
2016-01-12 | 6.20 | 0.02 | 0.32% |
2016-01-11 | 6.18 | 0.00 | 0.00% |
2016-01-08 | 6.18 | 0.03 | 0.49% |
2016-01-07 | 6.15 | 0.13 | 2.16% |
2016-01-06 | 6.02 | 0.00 | 0.00% |
2016-01-05 | 6.02 | 0.00 | 0.00% |
2016-01-04 | 6.02 | 0.00 | 0.00% |
2015-12-31 | 6.02 | -0.03 | -0.50% |
2015-12-30 | 6.05 | 0.00 | 0.00% |
2015-12-29 | 6.05 | 0.05 | 0.83% |
2015-12-28 | 6.00 | 0.00 | 0.00% |
2015-12-25 | 6.00 | 0.00 | 0.00% |
2015-12-24 | 6.00 | 0.00 | 0.00% |
2015-12-23 | 6.00 | 0.00 | 0.00% |
2015-12-22 | 6.00 | 0.00 | 0.00% |
2015-12-21 | 6.00 | 0.00 | 0.00% |
2015-12-18 | 6.00 | 0.00 | 0.00% |
2015-12-17 | 6.00 | 0.00 | 0.00% |
2015-12-16 | 6.00 | 0.00 | 0.00% |
2015-12-15 | 6.00 | 0.00 | 0.00% |
2015-12-14 | 6.00 | 0.00 | 0.00% |
2015-12-11 | 6.00 | 0.00 | 0.00% |
2015-12-10 | 6.00 | 0.00 | 0.00% |
2015-12-09 | 6.00 | 0.00 | 0.00% |
2015-12-08 | 6.00 | 0.00 | 0.00% |
2015-12-07 | 6.00 | -0.02 | -0.33% |
2015-12-04 | 6.02 | -0.03 | -0.50% |
2015-12-03 | 6.05 | 0.00 | 0.00% |
2015-12-02 | 6.05 | 0.00 | 0.00% |
2015-12-01 | 6.05 | 0.03 | 0.50% |
2015-11-30 | 6.02 | 0.00 | 0.00% |
2015-11-27 | 6.02 | 0.00 | 0.00% |
2015-11-25 | 6.02 | 0.00 | 0.00% |
2015-11-24 | 6.02 | 0.00 | 0.00% |
2015-11-23 | 6.02 | 0.02 | 0.33% |
2015-11-20 | 6.00 | 0.00 | 0.00% |
2015-11-19 | 6.00 | 0.00 | 0.00% |
2015-11-17 | 6.00 | 0.00 | 0.00% |
2015-11-16 | 6.00 | 0.00 | 0.00% |
2015-11-13 | 6.00 | 0.00 | 0.00% |
2015-11-12 | 6.00 | 0.00 | 0.00% |
2015-11-11 | 6.00 | 0.00 | 0.00% |
2015-11-10 | 6.00 | 0.00 | 0.00% |
2015-11-09 | 6.00 | 0.01 | 0.17% |
2015-11-06 | 5.99 | 0.00 | 0.00% |
2015-11-05 | 5.99 | 0.00 | 0.00% |
2015-11-04 | 5.99 | 0.00 | 0.00% |
2015-11-03 | 5.99 | 0.00 | 0.00% |
2015-11-02 | 5.99 | 0.00 | 0.00% |
2015-10-30 | 5.99 | 0.00 | 0.00% |
2015-10-29 | 5.99 | -0.01 | -0.17% |
2015-10-28 | 6.00 | 0.00 | 0.00% |
2015-10-27 | 6.00 | 0.00 | 0.00% |
2015-10-26 | 6.00 | -0.03 | -0.50% |
2015-10-23 | 6.03 | 0.00 | 0.00% |
2015-10-22 | 6.03 | -0.02 | -0.33% |
2015-10-21 | 6.05 | 0.03 | 0.50% |
2015-10-20 | 6.02 | 0.00 | 0.00% |
2015-10-19 | 6.02 | 0.00 | 0.00% |
2015-10-16 | 6.02 | -0.03 | -0.50% |
2015-10-15 | 6.05 | 0.00 | 0.00% |
2015-10-14 | 6.05 | 0.00 | 0.00% |
2015-10-13 | 6.05 | -0.03 | -0.49% |
2015-10-12 | 6.08 | 0.00 | 0.00% |
2015-10-10 | 6.08 | 0.00 | 0.00% |
2015-10-09 | 6.08 | -0.02 | -0.33% |
2015-10-08 | 6.10 | 0.00 | 0.00% |
2015-09-30 | 6.10 | 0.00 | 0.00% |
2015-09-29 | 6.10 | -0.01 | -0.16% |
2015-09-28 | 6.11 | -0.02 | -0.33% |
2015-09-25 | 6.13 | 0.00 | 0.00% |
2015-09-24 | 6.13 | 0.00 | 0.00% |
2015-09-23 | 6.13 | 0.00 | 0.00% |
2015-09-22 | 6.13 | 0.00 | 0.00% |
2015-09-21 | 6.13 | 0.00 | 0.00% |
2015-09-18 | 6.13 | 0.03 | 0.49% |
2015-09-17 | 6.10 | 0.00 | 0.00% |
2015-09-16 | 6.10 | 0.00 | 0.00% |
2015-09-15 | 6.10 | 0.00 | 0.00% |
2015-09-14 | 6.10 | 0.02 | 0.33% |
2015-09-11 | 6.08 | 0.00 | 0.00% |
2015-09-10 | 6.08 | 0.00 | 0.00% |
2015-09-09 | 6.08 | 0.03 | 0.50% |
2015-09-08 | 6.05 | 0.00 | 0.00% |
2015-09-07 | 6.05 | 0.00 | 0.00% |
2015-09-06 | 6.05 | 0.00 | 0.00% |
2015-09-02 | 6.05 | 0.00 | 0.00% |
2015-09-01 | 6.05 | 0.00 | 0.00% |
2015-08-31 | 6.05 | 0.00 | 0.00% |
2015-08-28 | 6.05 | 0.00 | 0.00% |
2015-08-27 | 6.05 | 0.00 | 0.00% |
2015-08-26 | 6.05 | -0.03 | -0.49% |
2015-08-25 | 6.08 | 0.00 | 0.00% |
2015-08-24 | 6.08 | -0.02 | -0.33% |
2015-08-21 | 6.10 | 0.00 | 0.00% |
2015-08-20 | 6.10 | 0.00 | 0.00% |
2015-08-19 | 6.10 | 0.00 | 0.00% |
2015-08-18 | 6.10 | 0.01 | 0.16% |
2015-08-17 | 6.09 | 0.00 | 0.00% |
2015-08-14 | 6.09 | -0.01 | -0.16% |
2015-08-13 | 6.10 | 0.00 | 0.00% |
2015-08-12 | 6.10 | 0.00 | 0.00% |
2015-08-11 | 6.10 | 0.00 | 0.00% |
2015-08-10 | 6.10 | 0.00 | 0.00% |
2015-08-09 | 6.10 | 0.01 | 0.16% |
2015-08-07 | 6.09 | 0.00 | 0.00% |
2015-08-06 | 6.09 | 0.00 | 0.00% |
2015-08-05 | 6.09 | 0.00 | 0.00% |
2015-08-04 | 6.09 | -0.02 | -0.33% |
2015-08-03 | 6.11 | -0.02 | -0.33% |
2015-07-31 | 6.13 | 0.03 | 0.49% |
2015-07-30 | 6.10 | 0.00 | 0.00% |
2015-07-29 | 6.10 | -0.03 | -0.49% |
2015-07-28 | 6.13 | 0.00 | 0.00% |
2015-07-27 | 6.13 | 0.02 | 0.33% |
2015-07-24 | 6.11 | 0.00 | 0.00% |
2015-07-23 | 6.11 | -0.02 | -0.33% |
2015-07-22 | 6.13 | 0.00 | 0.00% |
2015-07-21 | 6.13 | 0.00 | 0.00% |
2015-07-20 | 6.13 | 0.03 | 0.49% |
2015-07-17 | 6.10 | 0.00 | 0.00% |
2015-07-16 | 6.10 | 0.00 | 0.00% |
2015-07-15 | 6.10 | 0.00 | 0.00% |
2015-07-14 | 6.10 | -0.02 | -0.33% |
2015-07-13 | 6.12 | -0.03 | -0.49% |
2015-07-10 | 6.15 | -0.01 | -0.16% |
2015-07-09 | 6.16 | 0.00 | 0.00% |
2015-07-08 | 6.16 | -0.02 | -0.32% |
2015-07-07 | 6.18 | 0.00 | 0.00% |
2015-07-06 | 6.18 | 0.00 | 0.00% |
2015-07-03 | 6.18 | -0.02 | -0.32% |
2015-07-02 | 6.20 | 0.00 | 0.00% |
2015-07-01 | 6.20 | -0.04 | -0.64% |
2015-06-30 | 6.24 | 0.00 | 0.00% |
2015-06-29 | 6.24 | 0.00 | 0.00% |
2015-06-26 | 6.24 | 0.01 | 0.16% |
2015-06-25 | 6.23 | 0.00 | 0.00% |
2015-06-24 | 6.23 | 0.00 | 0.00% |
2015-06-23 | 6.23 | 0.03 | 0.48% |
2015-06-19 | 6.20 | 0.03 | 0.49% |
2015-06-18 | 6.17 | 0.00 | 0.00% |
2015-06-17 | 6.17 | 0.02 | 0.33% |
2015-06-16 | 6.15 | 0.00 | 0.00% |
2015-06-15 | 6.15 | -0.03 | -0.49% |
2015-06-12 | 6.18 | -0.03 | -0.48% |
2015-06-11 | 6.21 | 0.02 | 0.32% |
2015-06-10 | 6.19 | 0.02 | 0.32% |
2015-06-09 | 6.17 | 0.04 | 0.65% |
2015-06-08 | 6.13 | 0.01 | 0.16% |
2015-06-05 | 6.12 | -0.03 | -0.49% |
2015-06-04 | 6.15 | -0.08 | -1.28% |
2015-06-03 | 6.23 | 0.00 | 0.00% |
2015-06-02 | 6.23 | 0.10 | 1.63% |
2015-06-01 | 6.13 | 0.00 | 0.00% |
2015-05-29 | 6.13 | 0.03 | 0.49% |
2015-05-28 | 6.10 | 0.00 | 0.00% |
2015-05-27 | 6.10 | 0.00 | 0.00% |
2015-05-26 | 6.10 | -0.04 | -0.65% |
2015-05-25 | 6.14 | 0.00 | 0.00% |
2015-05-22 | 6.14 | 0.00 | 0.00% |
2015-05-21 | 6.14 | -0.10 | -1.60% |
2015-05-20 | 6.24 | 0.00 | 0.00% |
2015-05-19 | 6.24 | 0.00 | 0.00% |
2015-05-18 | 6.24 | -0.01 | -0.16% |
2015-05-15 | 6.25 | 0.10 | 1.63% |
2015-05-14 | 6.15 | -0.02 | -0.32% |
2015-05-13 | 6.17 | -0.02 | -0.32% |
2015-05-12 | 6.19 | 0.00 | 0.00% |
2015-05-11 | 6.19 | -0.03 | -0.48% |
2015-05-08 | 6.22 | 0.00 | 0.00% |
2015-05-07 | 6.22 | 0.02 | 0.32% |
2015-05-06 | 6.20 | 0.00 | 0.00% |
2015-05-05 | 6.20 | 0.00 | 0.00% |
2015-05-04 | 6.20 | -0.04 | -0.64% |
2015-04-29 | 6.24 | 0.00 | 0.00% |
2015-04-28 | 6.24 | -0.01 | -0.16% |
2015-04-27 | 6.25 | 0.00 | 0.00% |
2015-04-24 | 6.25 | 0.02 | 0.32% |
2015-04-23 | 6.23 | 0.03 | 0.48% |
2015-04-22 | 6.20 | 0.00 | 0.00% |
2015-04-21 | 6.20 | -0.03 | -0.48% |
2015-04-20 | 6.23 | 0.00 | 0.00% |
2015-04-17 | 6.23 | 0.00 | 0.00% |
2015-04-16 | 6.23 | 0.00 | 0.00% |
2015-04-15 | 6.23 | 0.00 | 0.00% |
2015-04-14 | 6.23 | 0.09 | 1.47% |
2015-04-13 | 6.14 | 0.00 | 0.00% |
2015-04-10 | 6.14 | -0.03 | -0.49% |
2015-04-09 | 6.17 | 0.00 | 0.00% |
2015-04-08 | 6.17 | -0.03 | -0.48% |
2015-04-07 | 6.20 | -0.02 | -0.32% |
2015-04-03 | 6.22 | -0.03 | -0.48% |
2015-04-02 | 6.25 | 0.00 | 0.00% |
2015-04-01 | 6.25 | -0.05 | -0.79% |
2015-03-31 | 6.30 | 0.00 | 0.00% |
2015-03-30 | 6.30 | 0.00 | 0.00% |
2015-03-27 | 6.30 | 0.00 | 0.00% |
2015-03-26 | 6.30 | 0.00 | 0.00% |
2015-03-25 | 6.30 | 0.00 | 0.00% |
2015-03-24 | 6.30 | 0.00 | 0.00% |
2015-03-23 | 6.30 | 0.05 | 0.80% |
2015-03-20 | 6.25 | 0.00 | 0.00% |
2015-03-19 | 6.25 | 0.00 | 0.00% |
2015-03-18 | 6.25 | 0.05 | 0.81% |
2015-03-17 | 6.20 | 0.00 | 0.00% |
2015-03-16 | 6.20 | 0.00 | 0.00% |
2015-03-13 | 6.20 | 0.00 | 0.00% |
2015-03-12 | 6.20 | 0.00 | 0.00% |
2015-03-11 | 6.20 | -0.05 | -0.80% |
2015-03-10 | 6.25 | 0.00 | 0.00% |
2015-03-09 | 6.25 | 0.00 | 0.00% |
2015-03-06 | 6.25 | 0.00 | 0.00% |
2015-03-05 | 6.25 | 0.00 | 0.00% |
2015-03-04 | 6.25 | 0.00 | 0.00% |
2015-03-03 | 6.25 | 0.00 | 0.00% |
2015-03-02 | 6.25 | -0.03 | -0.48% |
2015-02-28 | 6.28 | 0.00 | 0.00% |
2015-02-27 | 6.28 | -0.02 | -0.32% |
2015-02-26 | 6.30 | 0.00 | 0.00% |
2015-02-25 | 6.30 | 0.05 | 0.80% |
2015-02-13 | 6.25 | 0.00 | 0.00% |
2015-02-12 | 6.25 | 0.00 | 0.00% |
2015-02-11 | 6.25 | 0.00 | 0.00% |
2015-02-10 | 6.25 | 0.00 | 0.00% |
2015-02-09 | 6.25 | 0.00 | 0.00% |
2015-02-06 | 6.25 | 0.00 | 0.00% |
2015-02-05 | 6.25 | -0.05 | -0.79% |
2015-02-04 | 6.30 | 0.00 | 0.00% |
2015-02-03 | 6.30 | 0.05 | 0.80% |
2015-02-02 | 6.25 | 0.05 | 0.81% |
2015-01-30 | 6.20 | 0.00 | 0.00% |
2015-01-29 | 6.20 | -0.05 | -0.80% |
2015-01-28 | 6.25 | 0.00 | 0.00% |
2015-01-27 | 6.25 | 0.00 | 0.00% |
2015-01-26 | 6.25 | 0.00 | 0.00% |
2015-01-23 | 6.25 | 0.00 | 0.00% |
2015-01-22 | 6.25 | 0.00 | 0.00% |
2015-01-21 | 6.25 | 0.05 | 0.81% |
2015-01-20 | 6.20 | 0.00 | 0.00% |
2015-01-19 | 6.20 | -0.05 | -0.80% |
2015-01-16 | 6.25 | 0.05 | 0.81% |
2015-01-15 | 6.20 | -0.05 | -0.80% |
2015-01-14 | 6.25 | -0.05 | -0.79% |
2015-01-13 | 6.30 | 0.05 | 0.80% |
2015-01-12 | 6.25 | 0.00 | 0.00% |
2015-01-09 | 6.25 | 0.05 | 0.81% |
2015-01-08 | 6.20 | 0.20 | 3.33% |
2015-01-07 | 6.00 | 0.00 | 0.00% |
2015-01-06 | 6.00 | -0.10 | -1.64% |
2015-01-05 | 6.10 | 0.00 | 0.00% |
2015-01-04 | 6.10 | 0.00 | 0.00% |
2015-01-01 | 6.10 | -0.25 | -3.94% |
2014-12-31 | 6.35 | 0.00 | 0.00% |
2014-12-30 | 6.35 | 0.00 | 0.00% |
2014-12-29 | 6.35 | -0.90 | -12.41% |
2014-12-26 | 7.25 | 0.00 | 0.00% |
2014-12-25 | 7.25 | 0.00 | 0.00% |
2014-12-24 | 7.25 | 0.00 | 0.00% |
2014-12-23 | 7.25 | 0.00 | 0.00% |
2014-12-22 | 7.25 | -0.05 | -0.68% |
2014-12-19 | 7.30 | 0.05 | 0.69% |
2014-12-18 | 7.25 | 0.05 | 0.69% |
2014-12-17 | 7.20 | 0.20 | 2.86% |
2014-12-16 | 7.00 | 0.00 | 0.00% |
2014-12-15 | 7.00 | 0.05 | 0.72% |
2014-12-12 | 6.95 | 0.05 | 0.72% |
2014-12-11 | 6.90 | 0.35 | 5.34% |
2014-12-10 | 6.55 | 0.05 | 0.77% |
2014-12-09 | 6.50 | 0.00 | 0.00% |
2014-12-08 | 6.50 | -0.10 | -1.52% |
2014-12-05 | 6.60 | 0.00 | 0.00% |
2014-12-04 | 6.60 | 0.05 | 0.76% |
2014-12-03 | 6.55 | 0.00 | 0.00% |
2014-12-02 | 6.55 | 0.00 | 0.00% |
2014-12-01 | 6.55 | 0.05 | 0.77% |
2014-11-28 | 6.50 | 0.00 | 0.00% |
2014-11-27 | 6.50 | 0.15 | 2.36% |
2014-11-26 | 6.35 | 0.00 | 0.00% |
2014-11-25 | 6.35 | -0.05 | -0.78% |
2014-11-24 | 6.40 | -0.05 | -0.78% |
2014-11-21 | 6.45 | 0.05 | 0.78% |
2014-11-20 | 6.40 | 0.10 | 1.59% |
2014-11-19 | 6.30 | 0.18 | 2.94% |
2014-11-18 | 6.12 | 0.00 | 0.00% |
2014-11-17 | 6.12 | 0.05 | 0.82% |
2014-11-14 | 6.07 | 0.00 | 0.00% |
2014-11-13 | 6.07 | 0.00 | 0.00% |
2014-11-12 | 6.07 | 0.00 | 0.00% |
2014-11-11 | 6.07 | -0.05 | -0.82% |
2014-11-10 | 6.12 | 0.00 | 0.00% |
2014-11-07 | 6.12 | 0.12 | 2.00% |
2014-11-06 | 6.00 | 0.50 | 9.09% |
2014-11-05 | 5.50 | 0.00 | 0.00% |
2014-11-04 | 5.50 | 0.00 | 0.00% |
2014-11-03 | 5.50 | -0.20 | -3.51% |
2014-10-31 | 5.70 | 0.00 | 0.00% |
2014-10-30 | 5.70 | 0.00 | 0.00% |
2014-10-29 | 5.70 | -0.02 | -0.35% |
2014-10-28 | 5.72 | 0.00 | 0.00% |
2014-10-27 | 5.72 | 0.00 | 0.00% |
2014-10-24 | 5.72 | 0.00 | 0.00% |
2014-10-23 | 5.72 | -0.08 | -1.38% |
2014-10-22 | 5.80 | 0.00 | 0.00% |
2014-10-21 | 5.80 | 0.00 | 0.00% |
2014-10-20 | 5.80 | -0.04 | -0.68% |
2014-10-17 | 5.84 | 0.00 | 0.00% |
2014-10-16 | 5.84 | 0.00 | 0.00% |
2014-10-15 | 5.84 | -0.16 | -2.67% |
2014-10-14 | 6.00 | 0.00 | 0.00% |
2014-10-13 | 6.00 | -0.13 | -2.12% |
2014-10-11 | 6.13 | 0.00 | 0.00% |
2014-10-10 | 6.13 | -0.02 | -0.33% |
2014-10-09 | 6.15 | -0.15 | -2.38% |
2014-10-08 | 6.30 | 0.00 | 0.00% |
2014-09-30 | 6.30 | 0.05 | 0.80% |
2014-09-29 | 6.25 | 0.00 | 0.00% |
2014-09-26 | 6.25 | 0.00 | 0.00% |
2014-09-25 | 6.25 | 0.00 | 0.00% |
2014-09-24 | 6.25 | 0.00 | 0.00% |
2014-09-23 | 6.25 | 0.00 | 0.00% |
2014-09-22 | 6.25 | -0.02 | -0.32% |
2014-09-19 | 6.27 | 0.07 | 1.13% |
2014-09-18 | 6.20 | 0.00 | 0.00% |
2014-09-17 | 6.20 | 0.00 | 0.00% |
2014-09-16 | 6.20 | 0.00 | 0.00% |
2014-09-15 | 6.20 | 0.00 | 0.00% |
2014-09-12 | 6.20 | 0.00 | 0.00% |
2014-09-11 | 6.20 | 0.10 | 1.64% |
2014-09-10 | 6.10 | 0.00 | 0.00% |
2014-09-09 | 6.10 | 0.10 | 1.67% |
2014-09-05 | 6.00 | 0.00 | 0.00% |
2014-09-04 | 6.00 | 0.18 | 3.09% |
2014-09-03 | 5.82 | 0.07 | 1.22% |
2014-09-02 | 5.75 | 0.00 | 0.00% |
2014-09-01 | 5.75 | -0.15 | -2.54% |
2014-08-29 | 5.90 | 0.00 | 0.00% |
2014-08-28 | 5.90 | 0.04 | 0.68% |
2014-08-27 | 5.86 | 0.00 | 0.00% |
2014-08-26 | 5.86 | 0.04 | 0.69% |
2014-08-25 | 5.82 | 0.03 | 0.52% |
2014-08-22 | 5.79 | 0.00 | 0.00% |
2014-08-21 | 5.79 | 0.00 | 0.00% |
2014-08-20 | 5.79 | 0.00 | 0.00% |
2014-08-19 | 5.79 | 0.04 | 0.70% |
2014-08-18 | 5.75 | 0.00 | 0.00% |
2014-08-15 | 5.75 | 0.00 | 0.00% |
2014-08-14 | 5.75 | 0.00 | 0.00% |
2014-08-13 | 5.75 | -0.01 | -0.17% |
2014-08-12 | 5.76 | 0.00 | 0.00% |
2014-08-11 | 5.76 | 0.02 | 0.35% |
2014-08-08 | 5.74 | 0.00 | 0.00% |
2014-08-07 | 5.74 | 0.00 | 0.00% |
2014-08-06 | 5.74 | -0.06 | -1.03% |
2014-08-05 | 5.80 | 0.00 | 0.00% |
2014-08-04 | 5.80 | 0.00 | 0.00% |
2014-08-01 | 5.80 | 0.00 | 0.00% |
2014-07-31 | 5.80 | 0.00 | 0.00% |
2014-07-30 | 5.80 | -0.02 | -0.34% |
2014-07-29 | 5.82 | 0.00 | 0.00% |
2014-07-28 | 5.82 | -0.03 | -0.51% |
2014-07-25 | 5.85 | 0.00 | 0.00% |
2014-07-24 | 5.85 | -0.05 | -0.85% |
2014-07-23 | 5.90 | 0.00 | 0.00% |
2014-07-22 | 5.90 | 0.05 | 0.85% |
2014-07-21 | 5.85 | 0.00 | 0.00% |
2014-07-18 | 5.85 | 0.05 | 0.86% |
2014-07-17 | 5.80 | 0.03 | 0.52% |
2014-07-16 | 5.77 | 0.00 | 0.00% |
2014-07-15 | 5.77 | -0.02 | -0.35% |
2014-07-14 | 5.79 | -0.01 | -0.17% |
2014-07-11 | 5.80 | 0.00 | 0.00% |
2014-07-10 | 5.80 | 0.09 | 1.58% |
2014-07-09 | 5.71 | 0.00 | 0.00% |
2014-07-08 | 5.71 | -0.03 | -0.52% |
2014-07-07 | 5.74 | -0.05 | -0.86% |
2014-07-04 | 5.79 | -0.07 | -1.19% |
2014-07-03 | 5.86 | -0.13 | -2.17% |
2014-07-02 | 5.99 | -0.04 | -0.66% |
2014-07-01 | 6.03 | 0.00 | 0.00% |
2014-06-30 | 6.03 | 0.04 | 0.67% |
2014-06-27 | 5.99 | 0.06 | 1.01% |
2014-06-26 | 5.93 | 0.00 | 0.00% |
2014-06-25 | 5.93 | 0.00 | 0.00% |
2014-06-24 | 5.93 | 0.00 | 0.00% |
2014-06-23 | 5.93 | 0.04 | 0.68% |
2014-06-20 | 5.89 | 0.04 | 0.68% |
2014-06-19 | 5.85 | 0.00 | 0.00% |
2014-06-18 | 5.85 | 0.02 | 0.34% |
2014-06-17 | 5.83 | 0.02 | 0.34% |
2014-06-16 | 5.81 | 0.00 | 0.00% |
2014-06-13 | 5.81 | 0.00 | 0.00% |
2014-06-12 | 5.81 | 0.04 | 0.69% |
2014-06-11 | 5.77 | 0.00 | 0.00% |
2014-06-10 | 5.77 | 0.00 | 0.00% |
2014-06-09 | 5.77 | -0.05 | -0.86% |
2014-06-06 | 5.82 | -0.02 | -0.34% |
2014-06-05 | 5.84 | 0.00 | 0.00% |
2014-06-04 | 5.84 | -0.03 | -0.51% |
2014-06-03 | 5.87 | -0.17 | -2.81% |
2014-05-30 | 6.04 | 0.03 | 0.50% |
2014-05-29 | 6.01 | 0.00 | 0.00% |
2014-05-28 | 6.01 | 0.00 | 0.00% |
2014-05-27 | 6.01 | 0.06 | 1.01% |
2014-05-26 | 5.95 | 0.00 | 0.00% |
2014-05-23 | 5.95 | 0.00 | 0.00% |
2014-05-22 | 5.95 | 0.05 | 0.85% |
2014-05-21 | 5.90 | 0.09 | 1.55% |
2014-05-20 | 5.81 | 0.00 | 0.00% |
2014-05-19 | 5.81 | 0.05 | 0.87% |
2014-05-16 | 5.76 | 0.00 | 0.00% |
2014-05-15 | 5.76 | 0.03 | 0.52% |
2014-05-14 | 5.73 | 0.00 | 0.00% |
2014-05-13 | 5.73 | 0.03 | 0.53% |
2014-05-12 | 5.70 | 0.00 | 0.00% |
2014-05-09 | 5.70 | 0.06 | 1.06% |
2014-05-08 | 5.64 | 0.00 | 0.00% |
2014-05-07 | 5.64 | -0.05 | -0.88% |
2014-05-06 | 5.69 | -0.04 | -0.70% |
2014-05-05 | 5.73 | 0.00 | 0.00% |
2014-05-04 | 5.73 | -0.03 | -0.52% |
2014-04-30 | 5.76 | 0.00 | 0.00% |
2014-04-29 | 5.76 | 0.00 | 0.00% |
2014-04-28 | 5.76 | 0.06 | 1.05% |
2014-04-25 | 5.70 | 0.08 | 1.42% |
2014-04-24 | 5.62 | 0.00 | 0.00% |
2014-04-23 | 5.62 | -0.14 | -2.43% |
2014-04-22 | 5.76 | 0.00 | 0.00% |
2014-04-21 | 5.76 | 0.00 | 0.00% |
2014-04-18 | 5.76 | 0.03 | 0.52% |
2014-04-17 | 5.73 | -0.03 | -0.52% |
2014-04-16 | 5.76 | 0.00 | 0.00% |
2014-04-15 | 5.76 | 0.00 | 0.00% |
2014-04-14 | 5.76 | -0.03 | -0.52% |
2014-04-11 | 5.79 | -0.01 | -0.17% |
2014-04-10 | 5.80 | -0.02 | -0.34% |
2014-04-09 | 5.82 | 0.00 | 0.00% |
2014-04-08 | 5.82 | 0.00 | 0.00% |
2014-04-03 | 5.82 | 0.00 | 0.00% |
2014-04-02 | 5.82 | 0.00 | 0.00% |
2014-04-01 | 5.82 | -0.09 | -1.52% |
2014-03-31 | 5.91 | 0.00 | 0.00% |
2014-03-28 | 5.91 | 0.00 | 0.00% |
2014-03-27 | 5.91 | 0.00 | 0.00% |
2014-03-26 | 5.91 | 0.00 | 0.00% |
2014-03-25 | 5.91 | 0.09 | 1.55% |
2014-03-24 | 5.82 | 0.00 | 0.00% |
2014-03-21 | 5.82 | 0.00 | 0.00% |
2014-03-20 | 5.82 | 0.00 | 0.00% |
2014-03-19 | 5.82 | 0.00 | 0.00% |
2014-03-18 | 5.82 | -0.11 | -1.85% |
2014-03-17 | 5.93 | -0.02 | -0.34% |
2014-03-14 | 5.95 | -0.17 | -2.78% |
2014-03-13 | 6.12 | 0.00 | 0.00% |
2014-03-12 | 6.12 | -0.03 | -0.49% |
2014-03-11 | 6.15 | -0.03 | -0.49% |
2014-03-10 | 6.18 | 0.00 | 0.00% |
2014-03-07 | 6.18 | 0.00 | 0.00% |
2014-03-06 | 6.18 | -0.03 | -0.48% |
2014-03-05 | 6.21 | -0.03 | -0.48% |
2014-03-04 | 6.24 | -0.08 | -1.27% |
2014-03-03 | 6.32 | 0.00 | 0.00% |
2014-02-28 | 6.32 | 0.00 | 0.00% |
2014-02-27 | 6.32 | -0.04 | -0.63% |
2014-02-26 | 6.36 | -0.02 | -0.31% |
2014-02-25 | 6.38 | -0.19 | -2.89% |
2014-02-24 | 6.57 | 0.00 | 0.00% |
2014-02-21 | 6.57 | 0.00 | 0.00% |
2014-02-20 | 6.57 | -0.04 | -0.61% |
2014-02-19 | 6.61 | -0.04 | -0.60% |
2014-02-18 | 6.65 | -0.03 | -0.45% |
2014-02-17 | 6.68 | -0.02 | -0.30% |
2014-02-14 | 6.70 | -0.10 | -1.47% |
2014-02-13 | 6.80 | 0.00 | 0.00% |
2014-02-12 | 6.80 | 0.00 | 0.00% |
2014-02-11 | 6.80 | -0.08 | -1.16% |
2014-02-10 | 6.88 | -0.69 | -9.11% |
2014-02-08 | 7.57 | 0.00 | 0.00% |
2014-02-07 | 7.57 | 0.00 | 0.00% |
2014-01-29 | 7.57 | 0.46 | 6.47% |
2014-01-28 | 7.11 | 0.22 | 3.19% |
2014-01-27 | 6.89 | 0.02 | 0.29% |
2014-01-26 | 6.87 | 0.00 | 0.00% |
2014-01-24 | 6.87 | 0.00 | 0.00% |
2014-01-23 | 6.87 | 0.05 | 0.73% |
2014-01-22 | 6.82 | 0.05 | 0.74% |
2014-01-21 | 6.77 | 0.00 | 0.00% |
2014-01-20 | 6.77 | 0.00 | 0.00% |
2014-01-17 | 6.77 | 0.00 | 0.00% |
2014-01-16 | 6.77 | 0.00 | 0.00% |
2014-01-15 | 6.77 | 0.00 | 0.00% |
2014-01-14 | 6.77 | -0.02 | -0.29% |
2014-01-13 | 6.79 | 0.07 | 1.04% |
2014-01-10 | 6.72 | 0.00 | 0.00% |
2014-01-09 | 6.72 | -0.03 | -0.44% |
2014-01-08 | 6.75 | -0.05 | -0.74% |
2014-01-07 | 6.80 | -0.15 | -2.16% |
2014-01-06 | 6.95 | -0.16 | -2.25% |
2014-01-02 | 7.11 | -1.40 | -16.45% |
2013-12-31 | 8.51 | 0.00 | 0.00% |
2013-12-30 | 8.51 | 0.28 | 3.40% |
2013-12-27 | 8.23 | 0.00 | 0.00% |
2013-12-26 | 8.23 | 0.00 | 0.00% |
2013-12-25 | 8.23 | 0.44 | 5.65% |
2013-12-24 | 7.79 | 0.84 | 12.09% |
2013-12-23 | 6.95 | 0.00 | 0.00% |
2013-12-20 | 6.95 | 0.00 | 0.00% |
2013-12-19 | 6.95 | 0.18 | 2.66% |
2013-12-18 | 6.77 | 0.00 | 0.00% |
2013-12-17 | 6.77 | 0.00 | 0.00% |
2013-12-16 | 6.77 | 0.00 | 0.00% |
2013-12-13 | 6.77 | 0.00 | 0.00% |
2013-12-12 | 6.77 | 0.01 | 0.15% |
2013-12-11 | 6.76 | 0.00 | 0.00% |
2013-12-10 | 6.76 | 0.19 | 2.89% |
2013-12-09 | 6.57 | 0.00 | 0.00% |
2013-12-06 | 6.57 | 0.00 | 0.00% |
2013-12-05 | 6.57 | 0.03 | 0.46% |
2013-12-04 | 6.54 | 0.00 | 0.00% |
2013-12-03 | 6.54 | 0.00 | 0.00% |
2013-12-02 | 6.54 | -0.26 | -3.82% |
2013-11-29 | 6.80 | 0.00 | 0.00% |
2013-11-28 | 6.80 | 0.23 | 3.50% |
2013-11-27 | 6.57 | 0.00 | 0.00% |
2013-11-26 | 6.57 | -0.08 | -1.20% |
2013-11-25 | 6.65 | 0.42 | 6.74% |
2013-11-22 | 6.23 | 0.00 | 0.00% |
2013-11-21 | 6.23 | 0.01 | 0.16% |
2013-11-20 | 6.22 | 0.22 | 3.67% |
2013-11-19 | 6.00 | 0.00 | 0.00% |
2013-11-18 | 6.00 | 0.00 | 0.00% |
2013-11-15 | 6.00 | 0.00 | 0.00% |
2013-11-14 | 6.00 | 0.00 | 0.00% |
2013-11-13 | 6.00 | 0.00 | 0.00% |
2013-11-12 | 6.00 | 0.07 | 1.18% |
2013-11-11 | 5.93 | 0.00 | 0.00% |
2013-11-08 | 5.93 | 0.00 | 0.00% |
2013-11-07 | 5.93 | -0.06 | -1.00% |
2013-11-06 | 5.99 | 0.00 | 0.00% |
2013-11-05 | 5.99 | -0.20 | -3.23% |
2013-11-04 | 6.19 | 0.00 | 0.00% |
2013-11-01 | 6.19 | 0.00 | 0.00% |
2013-10-31 | 6.19 | 0.00 | 0.00% |
2013-10-30 | 6.19 | 0.07 | 1.14% |
2013-10-29 | 6.12 | 0.02 | 0.33% |
2013-10-28 | 6.10 | 0.00 | 0.00% |
2013-10-25 | 6.10 | 0.00 | 0.00% |
2013-10-24 | 6.10 | -0.05 | -0.81% |
2013-10-23 | 6.15 | -0.10 | -1.60% |
2013-10-22 | 6.25 | 0.00 | 0.00% |
2013-10-21 | 6.25 | 0.00 | 0.00% |
2013-10-18 | 6.25 | 0.00 | 0.00% |
2013-10-17 | 6.25 | 0.00 | 0.00% |
2013-10-16 | 6.25 | 0.00 | 0.00% |
2013-10-15 | 6.25 | -0.08 | -1.26% |
2013-10-14 | 6.33 | 0.00 | 0.00% |
2013-10-12 | 6.33 | 0.00 | 0.00% |
2013-10-11 | 6.33 | 0.00 | 0.00% |
2013-10-10 | 6.33 | -0.10 | -1.56% |
2013-07-04 | 6.43 | 1.59 | 32.85% |
2013-06-09 | 4.84 | 0.00 | 0.00% |
2013-06-08 | 4.84 | 0.00 | 0.00% |
2013-06-06 | 4.84 | 0.00 | 0.00% |
2013-05-31 | 4.84 | 0.00 | 0.00% |
2013-05-28 | 4.84 | 0.00 | 0.00% |
2013-05-23 | 4.84 | -0.07 | -1.43% |
2013-05-16 | 4.91 | 0.00 | 0.00% |
2013-05-09 | 4.91 | -0.06 | -1.21% |
2013-04-24 | 4.97 | 0.00 | 0.00% |
2013-04-16 | 4.97 | 0.00 | 0.00% |
2013-04-08 | 4.97 | -0.04 | -0.80% |
2013-03-26 | 5.01 | -0.17 | -3.28% |
2013-03-13 | 5.18 | 0.00 | 0.00% |
2013-03-07 | 5.18 | -0.25 | -4.60% |
2013-02-28 | 5.43 | -0.03 | -0.55% |
2013-02-19 | 5.46 | -0.06 | -1.09% |
2013-02-18 | 5.52 | -0.01 | -0.18% |
2013-02-17 | 5.53 | 0.00 | 0.00% |
2013-01-28 | 5.53 | 0.00 | 0.00% |
2013-01-11 | 5.53 | 0.00 | 0.00% |
2013-01-10 | 5.53 | -0.03 | -0.54% |
2013-01-08 | 5.56 | 0.00 | 0.00% |
2013-01-05 | 5.56 | 0.06 | 1.09% |
2012-12-26 | 5.50 | 0.02 | 0.36% |
2012-12-19 | 5.48 | 0.18 | 3.40% |
2012-12-13 | 5.30 | -0.04 | -0.75% |
2012-12-03 | 5.34 | 0.00 | 0.00% |
2012-11-20 | 5.34 | -0.02 | -0.37% |
2012-11-13 | 5.36 | 0.00 | 0.00% |
2012-11-06 | 5.36 | -0.10 | -1.83% |
2012-10-30 | 5.46 | 0.00 | 0.00% |
2012-10-23 | 5.46 | 0.06 | 1.11% |
2012-10-18 | 5.40 | -0.04 | -0.74% |
2012-10-11 | 5.44 | 0.14 | 2.64% |
2012-10-08 | 5.30 | -0.18 | -3.28% |
2012-09-28 | 5.48 | 0.00 | 0.00% |
2012-09-24 | 5.48 | 0.00 | 0.00% |
2012-09-14 | 5.48 | 0.00 | 0.00% |
2012-09-11 | 5.48 | 0.23 | 4.38% |
2012-09-04 | 5.25 | 0.17 | 3.35% |
2012-08-29 | 5.08 | 0.00 | 0.00% |
2012-08-23 | 5.08 | 0.00 | 0.00% |
2012-08-17 | 5.08 | -0.04 | -0.78% |
2012-08-10 | 5.12 | 0.00 | 0.00% |
2012-08-08 | 5.12 | -0.03 | -0.58% |
2012-08-02 | 5.15 | -0.23 | -4.28% |
2012-07-27 | 5.38 | 0.00 | 0.00% |
2012-07-26 | 5.38 | 0.00 | 0.00% |
2012-07-25 | 5.38 | 0.09 | 1.70% |
2012-07-24 | 5.29 | -0.01 | -0.19% |
2012-07-20 | 5.30 | 0.00 | 0.00% |
2012-07-18 | 5.30 | 0.00 | 0.00% |
2012-07-17 | 5.30 | 0.00 | 0.00% |
2012-07-12 | 5.30 | 0.06 | 1.15% |
2012-07-11 | 5.24 | 0.00 | 0.00% |
2012-07-10 | 5.24 | 0.00 | 0.00% |
2012-07-09 | 5.24 | -0.06 | -1.13% |
2012-07-06 | 5.30 | 0.04 | 0.76% |
2012-07-05 | 5.26 | 0.00 | 0.00% |
2012-07-03 | 5.26 | -0.05 | -0.94% |
2012-06-25 | 5.31 | 0.29 | 5.78% |
2012-06-20 | 5.02 | 0.18 | 3.72% |
2012-06-15 | 4.84 | -0.29 | -5.65% |
2012-06-14 | 5.13 | -0.02 | -0.39% |
2012-06-11 | 5.15 | -0.28 | -5.16% |
2012-06-08 | 5.43 | 0.00 | 0.00% |
2012-06-05 | 5.43 | -0.03 | -0.55% |
2012-06-01 | 5.46 | -0.11 | -1.97% |
2012-05-31 | 5.57 | 0.00 | 0.00% |
2012-05-25 | 5.57 | 0.00 | 0.00% |
2012-05-22 | 5.57 | 0.00 | 0.00% |
2012-05-14 | 5.57 | -0.56 | -9.14% |
2012-05-03 | 6.13 | -0.05 | -0.81% |
2012-04-28 | 6.18 | -0.14 | -2.22% |
2012-04-20 | 6.32 | -0.19 | -2.92% |
2012-04-11 | 6.51 | -0.06 | -0.91% |
2012-04-09 | 6.57 | -1.49 | -18.49% |
2012-03-29 | 8.06 | 0.00 | 0.00% |
2012-03-22 | 8.06 | 0.00 | 0.00% |
2012-03-20 | 8.06 | 0.00 | 0.00% |
2012-03-19 | 8.06 | 0.00 | 0.00% |
2012-03-16 | 8.06 | 0.00 | 0.00% |
2012-03-14 | 8.06 | 0.00 | 0.00% |
2012-03-08 | 8.06 | -0.62 | -7.14% |
2012-02-29 | 8.68 | 0.00 | 0.00% |
2012-02-24 | 8.68 | 0.00 | 0.00% |
2012-02-21 | 8.68 | 0.00 | 0.00% |
2012-02-13 | 8.68 | -0.42 | -4.62% |
2012-02-07 | 9.10 | 0.00 | 0.00% |
2012-01-30 | 9.10 | 0.00 | 0.00% |
2012-01-12 | 9.10 | 0.00 | 0.00% |
2012-01-09 | 9.10 | -0.54 | -5.60% |
2011-12-26 | 9.64 | 0.08 | 0.84% |
2011-12-20 | 9.56 | -0.10 | -1.04% |
2011-12-15 | 9.66 | -0.05 | -0.51% |
2011-12-09 | 9.71 | -0.84 | -7.96% |
2011-12-01 | 10.55 | 0.03 | 0.29% |
2011-11-25 | 10.52 | 0.19 | 1.84% |
2011-11-17 | 10.33 | -0.50 | -4.62% |
2011-11-10 | 10.83 | 0.00 | 0.00% |
2011-11-04 | 10.83 | 0.00 | 0.00% |
2011-11-03 | 10.83 | 0.20 | 1.88% |
2011-11-01 | 10.63 | -0.20 | -1.85% |
2011-10-21 | 10.83 | -1.25 | -10.35% |
2011-10-14 | 12.08 | 0.41 | 3.51% |
2011-10-09 | 11.67 | 2.39 | 25.75% |
2011-09-09 | 9.28 | 0.06 | 0.65% |
2011-08-22 | 9.22 | 0.51 | 5.86% |
2011-08-09 | 8.71 | 0.25 | 2.96% |
2011-07-25 | 8.46 | 0.51 | 6.42% |
2011-07-19 | 7.95 | 0.18 | 2.32% |
2011-07-07 | 7.77 | 0.00 | 0.00% |
2011-07-05 | 7.77 | 0.21 | 2.78% |
2011-06-21 | 7.56 | 1.03 | 15.77% |
2011-06-15 | 6.53 | 0.39 | 6.35% |
2011-06-09 | 6.14 | 0.00 | 0.00% |
2011-05-26 | 6.14 | 0.04 | 0.66% |
2011-05-17 | 6.10 | -0.06 | -0.97% |
2011-05-11 | 6.16 | -0.01 | -0.16% |
2011-05-05 | 6.17 | -0.08 | -1.28% |
2011-04-28 | 6.25 | 0.00 | 0.00% |
2011-04-25 | 6.25 | 0.00 | 0.00% |
2011-04-19 | 6.25 | 0.00 | 0.00% |
2011-04-14 | 6.25 | -0.13 | -2.04% |
2011-04-13 | 6.38 | -0.08 | -1.24% |
2011-04-11 | 6.46 | -0.05 | -0.77% |
2011-04-06 | 6.51 | 0.00 | 0.00% |
2011-04-01 | 6.51 | -0.01 | -0.15% |
2011-03-25 | 6.52 | 0.00 | 0.00% |
2011-03-23 | 6.52 | 0.00 | 0.00% |
2011-03-22 | 6.52 | -0.09 | -1.36% |
2011-03-08 | 6.61 | -0.45 | -6.37% |
2011-03-04 | 7.06 | -0.05 | -0.70% |
2011-03-03 | 7.11 | -0.26 | -3.53% |
2011-02-25 | 7.37 | -0.12 | -1.60% |
2011-02-17 | 7.49 | 0.26 | 3.60% |
2011-02-14 | 7.23 | 0.00 | 0.00% |
2011-02-11 | 7.23 | 0.87 | 13.68% |
2011-01-25 | 6.36 | 0.12 | 1.92% |
2011-01-21 | 6.24 | 0.10 | 1.63% |
2011-01-13 | 6.14 | -0.01 | -0.16% |
2011-01-07 | 6.15 | -0.16 | -2.54% |
2010-12-27 | 6.31 | 0.20 | 3.27% |
2010-12-24 | 6.11 | 0.13 | 2.17% |
2010-12-20 | 5.98 | 0.00 | 0.00% |
2010-12-17 | 5.98 | 0.72 | 13.69% |
2010-12-06 | 5.26 | 0.39 | 8.01% |
2010-12-03 | 4.87 | 0.06 | 1.25% |
2010-11-25 | 4.81 | 0.18 | 3.89% |
2010-11-22 | 4.63 | 0.21 | 4.75% |
2010-11-17 | 4.42 | 0.23 | 5.49% |
2010-11-09 | 4.19 | 0.00 | 0.00% |
2010-11-03 | 4.19 | 0.01 | 0.24% |
2010-10-22 | 4.18 | 0.00 | 0.00% |
2010-10-20 | 4.18 | 0.10 | 2.45% |
2010-10-13 | 4.08 | -0.01 | -0.24% |
2010-10-09 | 4.09 | 0.00 | 0.00% |
2010-09-28 | 4.09 | 0.00 | 0.00% |
2010-09-27 | 4.09 | 0.00 | 0.00% |
2010-09-19 | 4.09 | 0.18 | 4.60% |
2010-09-13 | 3.91 | 0.00 | 0.00% |
2010-09-08 | 3.91 | 0.01 | 0.26% |
2010-08-27 | 3.90 | -0.05 | -1.27% |
2010-08-25 | 3.95 | 0.00 | 0.00% |
2010-08-23 | 3.95 | -0.01 | -0.25% |
2010-08-19 | 3.96 | 0.00 | 0.00% |
2010-08-11 | 3.96 | -0.01 | -0.25% |
2010-08-10 | 3.97 | 0.00 | 0.00% |
2010-08-06 | 3.97 | 0.00 | 0.00% |
2010-08-03 | 3.97 | -0.04 | -1.00% |
2010-07-29 | 4.01 | -0.07 | -1.72% |
2010-07-27 | 4.08 | 0.00 | 0.00% |
2010-07-21 | 4.08 | -0.02 | -0.49% |
2010-07-15 | 4.10 | 0.00 | 0.00% |
2010-07-14 | 4.10 | -0.07 | -1.68% |
2010-07-09 | 4.17 | -0.33 | -7.33% |
2010-07-05 | 4.50 | -0.07 | -1.53% |
2010-07-01 | 4.57 | 0.39 | 9.33% |
2010-06-25 | 4.18 | 0.15 | 3.72% |
2010-06-18 | 4.03 | 0.11 | 2.81% |
2010-06-17 | 3.92 | 0.01 | 0.26% |
2010-06-13 | 3.91 | 0.00 | 0.00% |
2010-06-11 | 3.91 | 0.00 | 0.00% |
2010-06-07 | 3.91 | 0.03 | 0.77% |
2010-06-04 | 3.88 | -0.05 | -1.27% |
2010-06-02 | 3.93 | 0.03 | 0.77% |
2010-05-31 | 3.90 | 0.00 | 0.00% |
2010-05-28 | 3.90 | 0.00 | 0.00% |
2010-05-19 | 3.90 | -0.05 | -1.27% |
2010-05-10 | 3.95 | 0.00 | 0.00% |
2010-04-28 | 3.95 | 0.00 | 0.00% |
2010-04-21 | 3.95 | -0.05 | -1.25% |
2010-04-02 | 4.00 | 0.00 | 0.00% |
2010-03-26 | 4.00 | -0.01 | -0.25% |
2010-03-16 | 4.01 | 0.08 | 2.04% |
2010-03-11 | 3.93 | -0.01 | -0.25% |
2010-03-03 | 3.94 | 0.00 | 0.00% |
2010-02-25 | 3.94 | 0.03 | 0.77% |
2010-02-20 | 3.91 | 0.32 | 8.91% |
2010-02-08 | 3.59 | 0.04 | 1.13% |
2010-02-01 | 3.55 | 0.16 | 4.72% |
2010-01-13 | 3.39 | 0.05 | 1.50% |
2010-01-06 | 3.34 | -0.06 | -1.76% |
2009-12-17 | 3.40 | -0.04 | -1.16% |
2009-12-11 | 3.44 | 0.22 | 6.83% |
2009-11-25 | 3.22 | 0.24 | 8.05% |
2009-11-13 | 2.98 | 0.00 | 0.00% |
2009-11-05 | 2.98 | 0.00 | 0.00% |
2009-10-30 | 2.98 | -0.07 | -2.30% |
2009-10-21 | 3.05 | -0.05 | -1.61% |
2009-10-16 | 3.10 | 0.15 | 5.08% |
2009-10-09 | 2.95 | 0.12 | 4.24% |
2009-09-27 | 2.83 | -0.02 | -0.70% |
2009-09-24 | 2.85 | 0.00 | 0.00% |
2009-09-18 | 2.85 | 0.00 | 0.00% |
2009-09-11 | 2.85 | 0.00 | 0.00% |
2009-09-02 | 2.85 | -0.07 | -2.40% |
2009-08-24 | 2.92 | 0.00 | 0.00% |
2009-08-14 | 2.92 | 0.00 | 0.00% |
2009-08-10 | 2.92 | 0.00 | 0.00% |
2009-07-29 | 2.92 | -0.07 | -2.34% |
2009-07-22 | 2.99 | -0.22 | -6.85% |
2009-07-14 | 3.21 | -0.09 | -2.73% |
2009-07-06 | 3.30 | 0.60 | 22.22% |
2009-06-30 | 2.70 | 0.00 | 0.00% |
2009-06-23 | 2.70 | -0.01 | -0.37% |
2009-06-19 | 2.71 | 0.00 | 0.00% |
2009-06-12 | 2.71 | -0.05 | -1.81% |
2009-05-18 | 2.76 | 0.00 | 0.00% |
2009-05-14 | 2.76 | 0.05 | 1.85% |
2009-05-06 | 2.71 | 0.00 | 0.00% |
2009-04-30 | 2.71 | 0.00 | 0.00% |
2009-04-21 | 2.71 | 0.00 | 0.00% |
2009-04-15 | 2.71 | -0.02 | -0.73% |
2009-03-17 | 2.73 | 0.00 | 0.00% |
2009-03-12 | 2.73 | 0.10 | 3.80% |
2009-03-09 | 2.63 | 0.00 | 0.00% |
2009-02-26 | 2.63 | 0.00 | 0.00% |
2009-02-10 | 2.63 | 0.00 | 0.00% |
2009-02-05 | 2.63 | -0.18 | -6.41% |
2009-01-14 | 2.81 | -0.07 | -2.43% |
2009-01-12 | 2.88 | -0.19 | -6.19% |
2009-01-05 | 3.07 | -0.22 | -6.69% |
2008-12-24 | 3.29 | 0.17 | 5.45% |
2008-12-18 | 3.12 | -0.52 | -14.29% |
2008-12-11 | 3.64 | 0.00 | 0.00% |
2008-12-05 | 3.64 | -1.03 | -22.06% |
2008-11-27 | 4.67 | 0.00 | 0.00% |
2008-11-20 | 4.67 | 0.00 | 0.00% |
2008-11-12 | 4.67 | 0.00 | 0.00% |
2008-11-06 | 4.67 | -0.33 | -6.60% |
2008-10-29 | 5.00 | 0.00 | 0.00% |
2008-10-22 | 5.00 | 0.00 | 0.00% |
2008-10-16 | 5.00 | -0.93 | -15.68% |
2008-10-09 | 5.93 | 0.00 | 0.00% |
2008-09-28 | 5.93 | 0.00 | 0.00% |
2008-09-16 | 5.93 | 0.00 | 0.00% |
2008-09-10 | 5.93 | 0.00 | 0.00% |
2008-09-05 | 5.93 | 0.00 | 0.00% |
2008-08-29 | 5.93 | 0.00 | 0.00% |
2008-08-21 | 5.93 | 0.00 | 0.00% |
2008-08-15 | 5.93 | -0.05 | -0.84% |
2008-08-07 | 5.98 | 0.00 | 0.00% |
2008-08-01 | 5.98 | 0.00 | 0.00% |
2008-07-25 | 5.98 | 0.00 | 0.00% |
2008-07-18 | 5.98 | 0.00 | 0.00% |
2008-07-11 | 5.98 | 0.00 | 0.00% |
2008-07-04 | 5.98 | 0.00 | 0.00% |
2008-06-26 | 5.98 | 0.00 | 0.00% |
2008-06-19 | 5.98 | 0.18 | 3.10% |
2008-06-13 | 5.80 | 0.05 | 0.87% |
2008-06-06 | 5.75 | -0.25 | -4.17% |
2008-05-30 | 6.00 | 0.06 | 1.01% |
2008-05-23 | 5.94 | 0.00 | 0.00% |
2008-05-14 | 5.94 | 0.00 | 0.00% |
2008-04-25 | 5.94 | -0.20 | -3.26% |
2008-04-18 | 6.14 | -0.32 | -4.95% |
2008-04-09 | 6.46 | -0.34 | -5.00% |
2008-04-03 | 6.80 | 0.00 | 0.00% |
2008-03-27 | 6.80 | 0.09 | 1.34% |
2008-03-19 | 6.71 | 0.00 | 0.00% |
2008-03-14 | 6.71 | -0.09 | -1.32% |
2008-03-07 | 6.80 | 0.00 | 0.00% |
2008-02-27 | 6.80 | -0.17 | -2.44% |
2008-02-22 | 6.97 | -0.49 | -6.57% |
2008-02-15 | 7.46 | 0.00 | 0.00% |
2008-01-31 | 7.46 | 0.00 | 0.00% |
2008-01-18 | 7.46 | 0.00 | 0.00% |
2008-01-09 | 7.46 | 0.45 | 6.42% |
2008-01-03 | 7.01 | 0.00 | 0.00% |
2007-12-26 | 7.01 | 0.00 | 0.00% |
2007-12-21 | 7.01 | 0.00 | 0.00% |
2007-12-13 | 7.01 | 0.00 | 0.00% |
2007-11-28 | 7.01 | 0.00 | 0.00% |
2007-11-22 | 7.01 | 0.00 | 0.00% |
2007-11-14 | 7.01 | 0.00 | 0.00% |
2007-11-07 | 7.01 | 1.03 | 17.22% |
2007-10-24 | 5.98 | 0.70 | 13.26% |
2007-10-17 | 5.28 | 0.02 | 0.38% |
2007-10-12 | 5.26 | 0.17 | 3.34% |
2007-09-26 | 5.09 | 0.74 | 17.01% |
2007-09-13 | 4.35 | 0.00 | 0.00% |
2007-09-06 | 4.35 | 0.00 | 0.00% |
2007-08-30 | 4.35 | 0.14 | 3.33% |
2007-08-16 | 4.21 | -0.05 | -1.17% |
2007-08-08 | 4.26 | 0.17 | 4.16% |
2007-07-26 | 4.09 | 0.15 | 3.81% |
2007-07-12 | 3.94 | -0.06 | -1.50% |
2007-07-05 | 4.00 | 0.00 | 0.00% |
2007-06-28 | 4.00 | 0.17 | 4.44% |
2007-06-21 | 3.83 | 0.00 | 0.00% |
2007-06-13 | 3.83 | 0.05 | 1.32% |
2007-06-06 | 3.78 | 0.00 | 0.00% |
2007-05-31 | 3.78 | 0.00 | 0.00% |
2007-05-23 | 3.78 | 0.03 | 0.80% |
2007-05-18 | 3.75 | 0.10 | 2.74% |
2007-05-09 | 3.65 | 0.05 | 1.39% |
2007-04-27 | 3.60 | 0.00 | 0.00% |
2007-04-20 | 3.60 | 0.00 | 0.00% |
2007-04-13 | 3.60 | 0.00 | 0.00% |
2007-04-06 | 3.60 | 0.00 | 0.00% |
2007-03-28 | 3.60 | 0.00 | 0.00% |
2007-03-21 | 3.60 | 0.00 | 0.00% |
2007-03-14 | 3.60 | 0.00 | 0.00% |
2007-03-08 | 3.60 | 0.00 | 0.00% |
2007-02-28 | 3.60 | 0.00 | 0.00% |
2007-02-14 | 3.60 | 0.00 | 0.00% |
2007-02-07 | 3.60 | 0.00 | 0.00% |
2007-02-01 | 3.60 | 0.00 | 0.00% |
2007-01-24 | 3.60 | 0.00 | 0.00% |
2007-01-16 | 3.60 | 0.00 | 0.00% |
2007-01-10 | 3.60 | 0.00 | 0.00% |
2007-01-05 | 3.60 | 0.03 | 0.84% |
2006-12-28 | 3.57 | 0.00 | 0.00% |
2006-12-21 | 3.57 | 0.00 | 0.00% |
2006-12-11 | 3.57 | 0.00 | 0.00% |
2006-12-01 | 3.57 | 0.00 | 0.00% |
2006-11-30 | 3.57 | -0.03 | -0.83% |
2006-11-21 | 3.60 | 0.00 | 0.00% |
2006-11-17 | 3.60 | 0.00 | 0.00% |
2006-11-14 | 3.60 | 0.00 | 0.00% |
2006-11-10 | 3.60 | 0.00 | 0.00% |
2006-11-07 | 3.60 | 0.01 | 0.28% |
2006-11-03 | 3.59 | 0.00 | 0.00% |
2006-10-31 | 3.59 | 0.00 | 0.00% |
2006-10-27 | 3.59 | 0.00 | 0.00% |
2006-10-23 | 3.59 | 0.00 | 0.00% |
2006-10-20 | 3.59 | -0.12 | -3.23% |
2006-10-17 | 3.71 | 0.00 | 0.00% |