日期 |
值 |
涨跌额 |
涨跌幅 |
2023-11-03 | 1275.00 | -110.00 | -7.94% |
2023-11-02 | 1385.00 | 110.00 | 8.63% |
2023-10-12 | 1275.00 | 40.00 | 3.24% |
2023-10-11 | 1235.00 | -180.00 | -12.72% |
2023-10-08 | 1415.00 | 0.00 | 0.00% |
2023-10-07 | 1415.00 | -10.00 | -0.70% |
2023-10-06 | 1425.00 | 10.00 | 0.71% |
2023-10-04 | 1415.00 | 15.00 | 1.07% |
2023-10-03 | 1400.00 | 0.00 | 0.00% |
2023-10-02 | 1400.00 | 125.00 | 9.80% |
2023-09-12 | 1275.00 | 50.00 | 4.08% |
2023-09-11 | 1225.00 | -10.00 | -0.81% |
2023-09-10 | 1235.00 | -55.00 | -4.26% |
2023-09-09 | 1290.00 | 95.00 | 7.95% |
2023-09-07 | 1195.00 | 60.00 | 5.29% |
2023-09-06 | 1135.00 | 35.00 | 3.18% |
2023-09-04 | 1100.00 | -120.00 | -9.84% |
2023-09-03 | 1220.00 | -110.00 | -8.27% |
2023-09-02 | 1330.00 | 50.00 | 3.91% |
2023-08-12 | 1280.00 | -480.00 | -27.27% |
2023-08-10 | 1760.00 | -270.00 | -13.30% |
2023-08-09 | 2030.00 | -20.00 | -0.98% |
2023-08-07 | 2050.00 | 130.00 | 6.77% |
2023-08-06 | 1920.00 | 350.00 | 22.29% |
2023-08-05 | 1570.00 | 0.00 | 0.00% |
2023-08-04 | 1570.00 | 450.00 | 40.18% |
2023-08-01 | 1120.00 | 280.00 | 33.33% |
2023-07-11 | 840.00 | 20.00 | 2.44% |
2023-07-10 | 820.00 | 130.00 | 18.84% |
2023-07-08 | 690.00 | 0.00 | 0.00% |
2023-07-07 | 690.00 | 0.00 | 0.00% |
2023-07-05 | 690.00 | 0.00 | 0.00% |
2023-07-04 | 690.00 | 15.00 | 2.22% |
2023-07-01 | 675.00 | 5.00 | 0.75% |
2023-06-11 | 670.00 | 0.00 | 0.00% |
2023-06-10 | 670.00 | 150.00 | 28.85% |
2023-06-06 | 520.00 | 0.00 | 0.00% |