日期 |
值 |
涨跌额 |
涨跌幅 |
2024-03-20 | 204.76 | -1.04 | -0.51% |
2024-03-10 | 205.80 | -7.20 | -3.38% |
2024-02-29 | 213.00 | 2.91 | 1.39% |
2024-02-20 | 210.09 | 3.10 | 1.50% |
2024-02-10 | 206.99 | 5.33 | 2.64% |
2024-01-31 | 201.66 | -7.73 | -3.69% |
2024-01-20 | 209.39 | 7.47 | 3.70% |
2024-01-10 | 201.92 | 35.31 | 21.19% |
2023-12-31 | 166.61 | -26.28 | -13.62% |
2023-12-20 | 192.89 | -0.27 | -0.14% |
2023-12-10 | 193.16 | -8.45 | -4.19% |
2023-11-30 | 201.61 | 4.70 | 2.39% |
2023-11-20 | 196.91 | -0.15 | -0.08% |
2023-11-10 | 197.06 | 4.68 | 2.43% |
2023-10-31 | 192.38 | -11.53 | -5.65% |
2023-10-20 | 203.91 | -4.39 | -2.11% |
2023-10-10 | 208.30 | 1.66 | 0.80% |
2023-09-30 | 206.64 | -6.71 | -3.15% |
2023-09-20 | 213.35 | -2.53 | -1.17% |
2023-09-10 | 215.88 | 11.32 | 5.53% |
2023-08-31 | 204.56 | -16.94 | -7.65% |
2023-08-20 | 221.50 | 6.23 | 2.89% |
2023-08-10 | 215.27 | 1.71 | 0.80% |
2023-07-31 | 213.56 | -11.22 | -4.99% |
2023-07-20 | 224.78 | 0.74 | 0.33% |
2023-07-10 | 224.04 | -0.56 | -0.25% |
2023-06-30 | 224.60 | -1.67 | -0.74% |
2023-06-20 | 226.27 | 3.17 | 1.42% |
2023-06-10 | 223.10 | 13.56 | 6.47% |
2023-05-31 | 209.54 | -15.01 | -6.68% |
2023-05-20 | 224.55 | -0.53 | -0.24% |
2023-05-10 | 225.08 | 4.41 | 2.00% |
2023-04-30 | 220.67 | -8.31 | -3.63% |
2023-04-20 | 228.98 | -3.22 | -1.39% |
2023-04-10 | 232.20 | 6.13 | 2.71% |
2023-03-31 | 226.07 | 0.00 | 0.00% |