日期 |
值 |
涨跌额 |
涨跌幅 |
2024-03-28 | 3300.00 | -40.00 | -1.20% |
2024-03-27 | 3340.00 | -30.00 | -0.89% |
2024-03-26 | 3370.00 | -30.00 | -0.88% |
2024-03-25 | 3400.00 | -10.00 | -0.29% |
2024-03-24 | 3410.00 | 0.00 | 0.00% |
2024-03-23 | 3410.00 | 0.00 | 0.00% |
2024-03-22 | 3410.00 | 0.00 | 0.00% |
2024-03-21 | 3410.00 | 20.00 | 0.59% |
2024-03-20 | 3390.00 | 30.00 | 0.89% |
2024-03-19 | 3360.00 | 40.00 | 1.20% |
2024-03-18 | 3320.00 | 10.00 | 0.30% |
2024-03-17 | 3310.00 | 0.00 | 0.00% |
2024-03-16 | 3310.00 | 0.00 | 0.00% |
2024-03-15 | 3310.00 | -30.00 | -0.90% |
2024-03-14 | 3340.00 | -60.00 | -1.76% |
2024-03-13 | 3400.00 | -10.00 | -0.29% |
2024-03-12 | 3410.00 | 0.00 | 0.00% |
2024-03-11 | 3410.00 | -30.00 | -0.87% |
2024-03-10 | 3440.00 | 0.00 | 0.00% |
2024-03-09 | 3440.00 | -20.00 | -0.58% |
2024-03-08 | 3460.00 | -20.00 | -0.57% |
2024-03-07 | 3480.00 | 0.00 | 0.00% |
2024-03-06 | 3480.00 | -20.00 | -0.57% |
2024-03-05 | 3500.00 | -10.00 | -0.28% |
2024-03-04 | 3510.00 | -10.00 | -0.28% |
2024-03-03 | 3520.00 | 10.00 | 0.28% |
2024-03-02 | 3510.00 | -10.00 | -0.28% |
2024-03-01 | 3520.00 | -10.00 | -0.28% |
2024-02-29 | 3530.00 | -20.00 | -0.56% |
2024-02-28 | 3550.00 | 0.00 | 0.00% |
2024-02-27 | 3550.00 | 40.00 | 1.14% |
2024-02-26 | 3510.00 | -10.00 | -0.28% |
2024-02-25 | 3520.00 | 0.00 | 0.00% |
2024-02-24 | 3520.00 | -30.00 | -0.85% |
2024-02-23 | 3550.00 | 0.00 | 0.00% |
2024-02-22 | 3550.00 | 0.00 | 0.00% |
2024-02-21 | 3550.00 | 10.00 | 0.28% |
2024-02-20 | 3540.00 | -90.00 | -2.48% |
2024-02-19 | 3630.00 | -20.00 | -0.55% |
2024-02-18 | 3650.00 | 80.00 | 2.24% |
2024-02-17 | 3570.00 | 0.00 | 0.00% |
2024-02-16 | 3570.00 | 20.00 | 0.56% |
2024-02-09 | 3550.00 | 0.00 | 0.00% |
2024-02-08 | 3550.00 | 0.00 | 0.00% |
2024-02-07 | 3550.00 | 0.00 | 0.00% |
2024-02-06 | 3550.00 | 0.00 | 0.00% |
2024-02-05 | 3550.00 | 0.00 | 0.00% |
2024-02-04 | 3550.00 | 0.00 | 0.00% |
2024-02-03 | 3550.00 | 0.00 | 0.00% |
2024-02-02 | 3550.00 | -10.00 | -0.28% |
2024-02-01 | 3560.00 | -10.00 | -0.28% |
2024-01-31 | 3570.00 | -40.00 | -1.11% |
2024-01-30 | 3610.00 | -40.00 | -1.10% |
2024-01-29 | 3650.00 | 0.00 | 0.00% |
2024-01-28 | 3650.00 | 0.00 | 0.00% |
2024-01-27 | 3650.00 | 0.00 | 0.00% |
2024-01-26 | 3650.00 | 0.00 | 0.00% |
2024-01-25 | 3650.00 | 30.00 | 0.83% |
2024-01-24 | 3620.00 | 20.00 | 0.56% |
2024-01-23 | 3600.00 | 10.00 | 0.28% |
2024-01-22 | 3590.00 | 0.00 | 0.00% |
2024-01-21 | 3590.00 | 0.00 | 0.00% |
2024-01-20 | 3590.00 | 0.00 | 0.00% |
2024-01-19 | 3590.00 | 20.00 | 0.56% |
2024-01-18 | 3570.00 | 0.00 | 0.00% |
2024-01-17 | 3570.00 | 0.00 | 0.00% |
2024-01-16 | 3570.00 | 0.00 | 0.00% |
2024-01-15 | 3570.00 | 0.00 | 0.00% |
2024-01-14 | 3570.00 | 0.00 | 0.00% |
2024-01-13 | 3570.00 | -30.00 | -0.83% |
2024-01-12 | 3600.00 | 0.00 | 0.00% |
2024-01-11 | 3600.00 | 0.00 | 0.00% |
2024-01-10 | 3600.00 | -20.00 | -0.55% |
2024-01-09 | 3620.00 | -10.00 | -0.28% |
2024-01-08 | 3630.00 | -20.00 | -0.55% |
2024-01-07 | 3650.00 | -10.00 | -0.27% |
2024-01-06 | 3660.00 | 0.00 | 0.00% |
2024-01-05 | 3660.00 | -40.00 | -1.08% |
2024-01-04 | 3700.00 | 0.00 | 0.00% |
2024-01-03 | 3700.00 | 10.00 | 0.27% |
2024-01-02 | 3690.00 | 30.00 | 0.82% |
2024-01-01 | 3660.00 | 0.00 | 0.00% |
2023-12-31 | 3660.00 | 0.00 | 0.00% |
2023-12-30 | 3660.00 | 0.00 | 0.00% |
2023-12-29 | 3660.00 | -20.00 | -0.54% |
2023-12-28 | 3680.00 | 0.00 | 0.00% |
2023-12-27 | 3680.00 | 0.00 | 0.00% |
2023-12-26 | 3680.00 | 20.00 | 0.55% |
2023-12-25 | 3660.00 | 0.00 | 0.00% |
2023-12-24 | 3660.00 | -20.00 | -0.54% |
2023-12-23 | 3680.00 | 0.00 | 0.00% |
2023-12-22 | 3680.00 | 20.00 | 0.55% |
2023-12-21 | 3660.00 | 40.00 | 1.10% |
2023-12-20 | 3620.00 | 10.00 | 0.28% |
2023-12-19 | 3610.00 | 0.00 | 0.00% |
2023-12-18 | 3610.00 | 0.00 | 0.00% |
2023-12-17 | 3610.00 | 0.00 | 0.00% |
2023-12-16 | 3610.00 | -20.00 | -0.55% |
2023-12-15 | 3630.00 | 0.00 | 0.00% |
2023-12-14 | 3630.00 | -20.00 | -0.55% |
2023-12-13 | 3650.00 | -60.00 | -1.62% |
2023-12-12 | 3710.00 | 10.00 | 0.27% |
2023-12-11 | 3700.00 | -10.00 | -0.27% |
2023-12-10 | 3710.00 | 0.00 | 0.00% |
2023-12-09 | 3710.00 | 0.00 | 0.00% |
2023-12-08 | 3710.00 | 40.00 | 1.09% |
2023-12-07 | 3670.00 | 50.00 | 1.38% |
2023-12-06 | 3620.00 | 0.00 | 0.00% |
2023-12-05 | 3620.00 | 0.00 | 0.00% |
2023-12-04 | 3620.00 | -10.00 | -0.28% |
2023-12-03 | 3630.00 | 0.00 | 0.00% |
2023-12-02 | 3630.00 | 0.00 | 0.00% |
2023-12-01 | 3630.00 | 0.00 | 0.00% |
2023-11-30 | 3630.00 | 0.00 | 0.00% |
2023-11-29 | 3630.00 | 0.00 | 0.00% |
2023-11-28 | 3630.00 | -20.00 | -0.55% |
2023-11-27 | 3650.00 | 20.00 | 0.55% |
2023-11-26 | 3630.00 | -20.00 | -0.55% |
2023-11-25 | 3650.00 | 0.00 | 0.00% |
2023-11-24 | 3650.00 | 0.00 | 0.00% |
2023-11-23 | 3650.00 | -60.00 | -1.62% |
2023-11-22 | 3710.00 | 0.00 | 0.00% |
2023-11-21 | 3710.00 | 30.00 | 0.82% |
2023-11-20 | 3680.00 | 20.00 | 0.55% |
2023-11-19 | 3660.00 | 0.00 | 0.00% |
2023-11-18 | 3660.00 | 0.00 | 0.00% |
2023-11-17 | 3660.00 | 0.00 | 0.00% |
2023-11-16 | 3660.00 | 0.00 | 0.00% |
2023-11-15 | 3660.00 | 60.00 | 1.67% |
2023-11-14 | 3600.00 | -30.00 | -0.83% |
2023-11-13 | 3630.00 | 0.00 | 0.00% |
2023-11-12 | 3630.00 | 0.00 | 0.00% |
2023-11-11 | 3630.00 | 0.00 | 0.00% |
2023-11-10 | 3630.00 | 0.00 | 0.00% |
2023-11-09 | 3630.00 | 60.00 | 1.68% |
2023-11-08 | 3570.00 | 20.00 | 0.56% |
2023-11-07 | 3550.00 | 0.00 | 0.00% |
2023-11-06 | 3550.00 | 0.00 | 0.00% |
2023-11-05 | 3550.00 | 0.00 | 0.00% |
2023-11-04 | 3550.00 | 10.00 | 0.28% |
2023-11-03 | 3540.00 | 30.00 | 0.85% |
2023-11-02 | 3510.00 | 0.00 | 0.00% |
2023-11-01 | 3510.00 | 10.00 | 0.29% |
2023-10-31 | 3500.00 | 0.00 | 0.00% |
2023-10-30 | 3500.00 | 20.00 | 0.57% |
2023-10-29 | 3480.00 | 0.00 | 0.00% |
2023-10-28 | 3480.00 | 0.00 | 0.00% |
2023-10-27 | 3480.00 | 30.00 | 0.87% |
2023-10-26 | 3450.00 | 0.00 | 0.00% |
2023-10-25 | 3450.00 | 50.00 | 1.47% |
2023-10-24 | 3400.00 | 30.00 | 0.89% |
2023-10-23 | 3370.00 | -30.00 | -0.88% |
2023-10-22 | 3400.00 | 0.00 | 0.00% |
2023-10-21 | 3400.00 | 0.00 | 0.00% |
2023-10-20 | 3400.00 | -10.00 | -0.29% |
2023-10-19 | 3410.00 | 0.00 | 0.00% |
2023-10-18 | 3410.00 | -20.00 | -0.58% |
2023-10-17 | 3430.00 | 10.00 | 0.29% |
2023-10-16 | 3420.00 | 20.00 | 0.59% |
2023-10-14 | 3400.00 | -10.00 | -0.29% |
2023-10-13 | 3410.00 | -10.00 | -0.29% |
2023-10-12 | 3420.00 | 0.00 | 0.00% |
2023-10-11 | 3420.00 | 0.00 | 0.00% |
2023-10-10 | 3420.00 | -30.00 | -0.87% |
2023-10-09 | 3450.00 | -20.00 | -0.58% |
2023-10-08 | 3470.00 | 20.00 | 0.58% |
2023-10-07 | 3450.00 | 0.00 | 0.00% |
2023-10-06 | 3450.00 | -10.00 | -0.29% |
2023-10-05 | 3460.00 | 0.00 | 0.00% |
2023-10-04 | 3460.00 | 0.00 | 0.00% |
2023-10-03 | 3460.00 | 0.00 | 0.00% |
2023-10-02 | 3460.00 | -20.00 | -0.57% |
2023-10-01 | 3480.00 | 0.00 | 0.00% |
2023-09-30 | 3480.00 | 0.00 | 0.00% |
2023-09-29 | 3480.00 | 0.00 | 0.00% |