日期 |
值 |
涨跌额 |
涨跌幅 |
2024-03-21 | 597200.00 | -4000.00 | -0.67% |
2024-03-14 | 601200.00 | 13700.00 | 2.33% |
2024-03-08 | 587500.00 | 18700.00 | 3.29% |
2024-02-29 | 568800.00 | 83500.00 | 17.21% |
2024-02-22 | 485300.00 | 21100.00 | 4.55% |
2024-02-15 | 464200.00 | 23000.00 | 5.21% |
2024-02-08 | 441200.00 | 98600.00 | 28.78% |
2024-02-01 | 342600.00 | 20700.00 | 6.43% |
2024-01-25 | 321900.00 | 3700.00 | 1.16% |
2024-01-18 | 318200.00 | 5300.00 | 1.69% |
2024-01-11 | 312900.00 | 25400.00 | 8.83% |
2024-01-04 | 287500.00 | 33400.00 | 13.14% |
2023-12-28 | 254100.00 | 30100.00 | 13.44% |
2023-12-21 | 224000.00 | -8500.00 | -3.66% |
2023-12-14 | 232500.00 | -8300.00 | -3.45% |
2023-12-07 | 240800.00 | -26600.00 | -9.95% |
2023-11-30 | 267400.00 | 8600.00 | 3.32% |
2023-11-23 | 258800.00 | -800.00 | -0.31% |
2023-11-16 | 259600.00 | 10400.00 | 4.17% |
2023-11-09 | 249200.00 | -8000.00 | -3.11% |
2023-11-02 | 257200.00 | -13400.00 | -4.95% |
2023-10-27 | 270600.00 | -11000.00 | -3.91% |
2023-10-19 | 281600.00 | -30500.00 | -9.77% |
2023-10-12 | 312100.00 | -4300.00 | -1.36% |
2023-10-05 | 316400.00 | 1200.00 | 0.38% |
2023-09-21 | 315200.00 | -24500.00 | -7.21% |
2023-09-14 | 339700.00 | -22800.00 | -6.29% |
2023-09-07 | 362500.00 | -20400.00 | -5.33% |
2023-08-31 | 382900.00 | 10200.00 | 2.74% |
2023-08-24 | 372700.00 | -16400.00 | -4.21% |
2023-08-17 | 389100.00 | -18500.00 | -4.54% |
2023-08-10 | 407600.00 | 13800.00 | 3.50% |
2023-08-03 | 393800.00 | -5400.00 | -1.35% |
2023-07-27 | 399200.00 | -18000.00 | -4.31% |
2023-07-20 | 417200.00 | 23500.00 | 5.97% |
2023-07-13 | 393700.00 | 16900.00 | 4.49% |
2023-07-06 | 376800.00 | -4200.00 | -1.10% |
2023-06-29 | 381000.00 | 2600.00 | 0.69% |
2023-06-22 | 378400.00 | -9100.00 | -2.35% |
2023-06-15 | 387500.00 | -42700.00 | -9.93% |
2023-06-08 | 430200.00 | -25900.00 | -5.68% |
2023-06-01 | 456100.00 | -30200.00 | -6.21% |
2023-05-25 | 486300.00 | 8800.00 | 1.84% |
2023-05-18 | 477500.00 | 16100.00 | 3.49% |
2023-05-11 | 461400.00 | -1100.00 | -0.24% |
2023-05-04 | 462500.00 | -13600.00 | -2.86% |
2023-04-27 | 476100.00 | -12300.00 | -2.52% |
2023-04-20 | 488400.00 | -800.00 | -0.16% |
2023-04-13 | 489200.00 | 15000.00 | 3.16% |
2023-04-06 | 474200.00 | 17700.00 | 3.88% |
2023-03-30 | 456500.00 | 0.00 | 0.00% |