日期 |
值 |
涨跌额 |
涨跌幅 |
2024-03-28 | 143.22 | -5.61 | -3.77% |
2024-03-21 | 148.83 | -10.45 | -6.56% |
2024-03-14 | 159.28 | 2.64 | 1.69% |
2024-03-07 | 156.64 | 5.62 | 3.72% |
2024-02-29 | 151.02 | 11.08 | 7.92% |
2024-02-22 | 139.94 | 14.62 | 11.67% |
2024-02-15 | 125.32 | 19.33 | 18.24% |
2024-02-08 | 105.99 | 18.92 | 21.73% |
2024-02-01 | 87.07 | 10.65 | 13.94% |
2024-01-25 | 76.42 | 7.14 | 10.31% |
2024-01-18 | 69.28 | 4.86 | 7.54% |
2024-01-11 | 64.42 | 4.61 | 7.71% |
2024-01-04 | 59.81 | 7.00 | 13.26% |
2023-12-28 | 52.81 | 2.41 | 4.78% |
2023-12-21 | 50.40 | 1.71 | 3.51% |
2023-12-14 | 48.69 | 0.41 | 0.85% |
2023-12-07 | 48.28 | -0.41 | -0.84% |
2023-11-30 | 48.69 | -2.65 | -5.16% |
2023-11-23 | 51.34 | -2.41 | -4.48% |
2023-11-16 | 53.75 | -3.37 | -5.90% |
2023-11-09 | 57.12 | -2.48 | -4.16% |
2023-11-02 | 59.60 | -2.90 | -4.64% |
2023-10-26 | 62.50 | -5.35 | -7.89% |
2023-10-19 | 67.85 | -6.57 | -8.83% |
2023-10-12 | 74.42 | 1.62 | 2.23% |
2023-10-05 | 72.80 | 2.64 | 3.76% |
2023-09-28 | 70.16 | -2.85 | -3.90% |
2023-09-21 | 73.01 | -4.63 | -5.96% |
2023-09-14 | 77.64 | -3.81 | -4.68% |
2023-09-07 | 81.45 | 0.67 | 0.83% |
2023-08-31 | 80.78 | -0.42 | -0.52% |
2023-08-24 | 81.20 | -3.04 | -3.61% |
2023-08-17 | 84.24 | -3.10 | -3.55% |
2023-08-10 | 87.34 | -0.75 | -0.85% |
2023-08-03 | 88.09 | -1.67 | -1.86% |
2023-07-27 | 89.76 | 1.64 | 1.86% |
2023-07-20 | 88.12 | -0.93 | -1.04% |
2023-07-13 | 89.05 | -2.37 | -2.59% |
2023-07-06 | 91.42 | 0.54 | 0.59% |
2023-06-29 | 90.88 | -1.31 | -1.42% |
2023-06-22 | 92.19 | -5.32 | -5.46% |
2023-06-15 | 97.51 | -9.41 | -8.80% |
2023-06-08 | 106.92 | -9.81 | -8.40% |
2023-06-01 | 116.73 | -6.85 | -5.54% |
2023-05-25 | 123.58 | -10.51 | -7.84% |
2023-05-18 | 134.09 | -14.83 | -9.96% |
2023-05-11 | 148.92 | -12.90 | -7.97% |
2023-05-04 | 161.82 | -4.10 | -2.47% |
2023-04-27 | 165.92 | -8.54 | -4.90% |
2023-04-20 | 174.46 | -0.82 | -0.47% |
2023-04-13 | 175.28 | -3.54 | -1.98% |
2023-04-06 | 178.82 | 0.37 | 0.21% |
2023-03-30 | 178.45 | 0.00 | 0.00% |