日期 |
值 |
涨跌额 |
涨跌幅 |
2024-04-18 | 109.48 | -11.42 | -9.45% |
2024-04-11 | 120.90 | -11.35 | -8.58% |
2024-04-04 | 132.25 | -10.97 | -7.66% |
2024-03-28 | 143.22 | -5.61 | -3.77% |
2024-03-21 | 148.83 | -10.45 | -6.56% |
2024-03-14 | 159.28 | 2.64 | 1.69% |
2024-03-07 | 156.64 | 5.62 | 3.72% |
2024-02-29 | 151.02 | 11.08 | 7.92% |
2024-02-22 | 139.94 | 14.62 | 11.67% |
2024-02-15 | 125.32 | 19.33 | 18.24% |
2024-02-08 | 105.99 | 18.92 | 21.73% |
2024-02-01 | 87.07 | 10.65 | 13.94% |
2024-01-25 | 76.42 | 7.14 | 10.31% |
2024-01-18 | 69.28 | 4.86 | 7.54% |
2024-01-11 | 64.42 | 4.61 | 7.71% |
2024-01-04 | 59.81 | 7.00 | 13.26% |
2023-12-28 | 52.81 | 2.41 | 4.78% |
2023-12-21 | 50.40 | 1.71 | 3.51% |
2023-12-14 | 48.69 | 0.41 | 0.85% |
2023-12-07 | 48.28 | -0.41 | -0.84% |
2023-11-30 | 48.69 | -2.65 | -5.16% |
2023-11-23 | 51.34 | -2.41 | -4.48% |
2023-11-16 | 53.75 | -3.37 | -5.90% |
2023-11-09 | 57.12 | -2.48 | -4.16% |
2023-11-02 | 59.60 | -2.90 | -4.64% |
2023-10-26 | 62.50 | 0.00 | 0.00% |