日期 |
值 |
涨跌额 |
涨跌幅 |
2024-03-29 | 1990.00 | -57.50 | -2.81% |
2024-03-28 | 2047.50 | -9.50 | -0.46% |
2024-03-27 | 2057.00 | -33.50 | -1.60% |
2024-03-26 | 2090.50 | -60.50 | -2.81% |
2024-03-25 | 2151.00 | -34.50 | -1.58% |
2024-03-22 | 2185.50 | -0.50 | -0.02% |
2024-03-21 | 2186.00 | 11.00 | 0.51% |
2024-03-20 | 2175.00 | -4.50 | -0.21% |
2024-03-19 | 2179.50 | 32.50 | 1.51% |
2024-03-18 | 2147.00 | 6.00 | 0.28% |
2024-03-15 | 2141.00 | -27.50 | -1.27% |
2024-03-14 | 2168.50 | -26.00 | -1.18% |
2024-03-13 | 2194.50 | -49.50 | -2.21% |
2024-03-12 | 2244.00 | 7.50 | 0.34% |
2024-03-11 | 2236.50 | -55.50 | -2.42% |
2024-03-08 | 2292.00 | -8.00 | -0.35% |
2024-03-07 | 2300.00 | 9.00 | 0.39% |
2024-03-06 | 2291.00 | -35.50 | -1.53% |
2024-03-05 | 2326.50 | -34.50 | -1.46% |
2024-03-04 | 2361.00 | -0.50 | -0.02% |
2024-03-01 | 2361.50 | -20.00 | -0.84% |
2024-02-29 | 2381.50 | -7.50 | -0.31% |
2024-02-28 | 2389.00 | -5.00 | -0.21% |
2024-02-27 | 2394.00 | 80.00 | 3.46% |
2024-02-26 | 2314.00 | -56.50 | -2.38% |
2024-02-23 | 2370.50 | -33.00 | -1.37% |
2024-02-22 | 2403.50 | 48.00 | 2.04% |
2024-02-21 | 2355.50 | 100.00 | 4.43% |
2024-02-20 | 2255.50 | -15.50 | -0.68% |
2024-02-19 | 2271.00 | -107.00 | -4.50% |
2024-02-08 | 2378.00 | 60.50 | 2.61% |
2024-02-07 | 2317.50 | -12.50 | -0.54% |
2024-02-06 | 2330.00 | -2.50 | -0.11% |
2024-02-05 | 2332.50 | 4.50 | 0.19% |
2024-02-02 | 2328.00 | -20.50 | -0.87% |
2024-02-01 | 2348.50 | 2.50 | 0.11% |
2024-01-31 | 2346.00 | -52.00 | -2.17% |
2024-01-30 | 2398.00 | -46.00 | -1.88% |
2024-01-29 | 2444.00 | -15.50 | -0.63% |
2024-01-26 | 2459.50 | -34.00 | -1.36% |
2024-01-25 | 2493.50 | -10.50 | -0.42% |
2024-01-24 | 2504.00 | 22.00 | 0.89% |
2024-01-23 | 2482.00 | 16.50 | 0.67% |
2024-01-22 | 2465.50 | 19.50 | 0.80% |
2024-01-19 | 2446.00 | -0.50 | -0.02% |
2024-01-18 | 2446.50 | 37.00 | 1.54% |
2024-01-17 | 2409.50 | -16.00 | -0.66% |
2024-01-16 | 2425.50 | 23.50 | 0.98% |
2024-01-15 | 2402.00 | 16.00 | 0.67% |
2024-01-12 | 2386.00 | -17.50 | -0.73% |
2024-01-11 | 2403.50 | 29.00 | 1.22% |
2024-01-10 | 2374.50 | -25.00 | -1.04% |
2024-01-09 | 2399.50 | -16.50 | -0.68% |
2024-01-08 | 2416.00 | -34.50 | -1.41% |
2024-01-05 | 2450.50 | -50.50 | -2.02% |
2024-01-04 | 2501.00 | -71.50 | -2.78% |
2024-01-03 | 2572.50 | 33.00 | 1.30% |
2024-01-02 | 2539.50 | 48.00 | 1.93% |
2023-12-29 | 2491.50 | 7.50 | 0.30% |
2023-12-28 | 2484.00 | -40.50 | -1.60% |
2023-12-27 | 2524.50 | 8.00 | 0.32% |
2023-12-26 | 2516.50 | -9.50 | -0.38% |
2023-12-25 | 2526.00 | -52.00 | -2.02% |
2023-12-22 | 2578.00 | 59.00 | 2.34% |
2023-12-21 | 2519.00 | 19.00 | 0.76% |
2023-12-20 | 2500.00 | -4.50 | -0.18% |
2023-12-19 | 2504.50 | -13.50 | -0.54% |
2023-12-18 | 2518.00 | -87.50 | -3.36% |
2023-12-15 | 2605.50 | -14.50 | -0.55% |
2023-12-14 | 2620.00 | 16.50 | 0.63% |
2023-12-13 | 2603.50 | -104.00 | -3.84% |
2023-12-12 | 2707.50 | 40.50 | 1.52% |
2023-12-11 | 2667.00 | 1.00 | 0.04% |
2023-12-08 | 2666.00 | -17.00 | -0.63% |
2023-12-07 | 2683.00 | 100.00 | 3.87% |
2023-12-06 | 2583.00 | 35.00 | 1.37% |
2023-12-05 | 2548.00 | -9.00 | -0.35% |
2023-12-04 | 2557.00 | -101.00 | -3.80% |
2023-12-01 | 2658.00 | 26.50 | 1.01% |
2023-11-30 | 2631.50 | -44.50 | -1.66% |
2023-11-29 | 2676.00 | -27.50 | -1.02% |
2023-11-28 | 2703.50 | -35.50 | -1.30% |
2023-11-27 | 2739.00 | 21.50 | 0.79% |
2023-11-24 | 2717.50 | 96.50 | 3.68% |
2023-11-23 | 2621.00 | -23.00 | -0.87% |
2023-11-22 | 2644.00 | 19.00 | 0.72% |
2023-11-21 | 2625.00 | -43.00 | -1.61% |
2023-11-20 | 2668.00 | 19.00 | 0.72% |
2023-11-17 | 2649.00 | -36.50 | -1.36% |
2023-11-16 | 2685.50 | 88.50 | 3.41% |
2023-11-15 | 2597.00 | 2.00 | 0.08% |
2023-11-14 | 2595.00 | 1.00 | 0.04% |
2023-11-13 | 2594.00 | -2.00 | -0.08% |
2023-11-10 | 2596.00 | 57.00 | 2.24% |
2023-11-09 | 2539.00 | -11.50 | -0.45% |
2023-11-08 | 2550.50 | 37.50 | 1.49% |
2023-11-07 | 2513.00 | 1.50 | 0.06% |
2023-11-06 | 2511.50 | 15.50 | 0.62% |
2023-11-03 | 2496.00 | 74.50 | 3.08% |
2023-11-02 | 2421.50 | -19.50 | -0.80% |
2023-11-01 | 2441.00 | -12.00 | -0.49% |
2023-10-31 | 2453.00 | -22.00 | -0.89% |
2023-10-30 | 2475.00 | 12.50 | 0.51% |
2023-10-27 | 2462.50 | 43.50 | 1.80% |
2023-10-26 | 2419.00 | -20.50 | -0.84% |
2023-10-25 | 2439.50 | 90.50 | 3.85% |
2023-10-24 | 2349.00 | 48.00 | 2.09% |
2023-10-23 | 2301.00 | -15.50 | -0.67% |
2023-10-20 | 2316.50 | -27.00 | -1.15% |
2023-10-19 | 2343.50 | -3.50 | -0.15% |
2023-10-18 | 2347.00 | -84.00 | -3.46% |
2023-10-17 | 2431.00 | -30.50 | -1.24% |
2023-10-16 | 2461.50 | 109.50 | 4.66% |
2023-10-13 | 2352.00 | -27.00 | -1.13% |
2023-10-12 | 2379.00 | 30.00 | 1.28% |
2023-10-11 | 2349.00 | -2.50 | -0.11% |
2023-10-10 | 2351.50 | -148.00 | -5.92% |
2023-10-09 | 2499.50 | 0.00 | 0.00% |