日期 |
值 |
涨跌额 |
涨跌幅 |
2024-03-29 | 1487.50 | -83.00 | -5.28% |
2024-03-28 | 1570.50 | 1.50 | 0.10% |
2024-03-27 | 1569.00 | -42.00 | -2.61% |
2024-03-26 | 1611.00 | -36.50 | -2.22% |
2024-03-25 | 1647.50 | -18.00 | -1.08% |
2024-03-22 | 1665.50 | 9.00 | 0.54% |
2024-03-21 | 1656.50 | 18.00 | 1.10% |
2024-03-20 | 1638.50 | 8.00 | 0.49% |
2024-03-19 | 1630.50 | 39.50 | 2.48% |
2024-03-18 | 1591.00 | 26.50 | 1.69% |
2024-03-15 | 1564.50 | -34.50 | -2.16% |
2024-03-14 | 1599.00 | -38.50 | -2.35% |
2024-03-13 | 1637.50 | -65.50 | -3.85% |
2024-03-12 | 1703.00 | 32.50 | 1.95% |
2024-03-11 | 1670.50 | -59.00 | -3.41% |
2024-03-08 | 1729.50 | 0.50 | 0.03% |
2024-03-07 | 1729.00 | 9.00 | 0.52% |
2024-03-06 | 1720.00 | -20.00 | -1.15% |
2024-03-05 | 1740.00 | -49.50 | -2.77% |
2024-03-04 | 1789.50 | 9.00 | 0.51% |
2024-03-01 | 1780.50 | -11.00 | -0.61% |
2024-02-29 | 1791.50 | 19.00 | 1.07% |
2024-02-28 | 1772.50 | 2.50 | 0.14% |
2024-02-27 | 1770.00 | 67.50 | 3.96% |
2024-02-26 | 1702.50 | -63.50 | -3.60% |
2024-02-23 | 1766.00 | -27.50 | -1.53% |
2024-02-22 | 1793.50 | 45.00 | 2.57% |
2024-02-21 | 1748.50 | 102.00 | 6.19% |
2024-02-20 | 1646.50 | -0.50 | -0.03% |
2024-02-19 | 1647.00 | -99.00 | -5.67% |
2024-02-08 | 1746.00 | 45.50 | 2.68% |
2024-02-07 | 1700.50 | -14.50 | -0.85% |
2024-02-06 | 1715.00 | 7.00 | 0.41% |
2024-02-05 | 1708.00 | -0.50 | -0.03% |
2024-02-02 | 1708.50 | -17.50 | -1.01% |
2024-02-01 | 1726.00 | 22.00 | 1.29% |
2024-01-31 | 1704.00 | -47.00 | -2.68% |
2024-01-30 | 1751.00 | -29.00 | -1.63% |
2024-01-29 | 1780.00 | 1.50 | 0.08% |
2024-01-26 | 1778.50 | -56.50 | -3.08% |
2024-01-25 | 1835.00 | -18.00 | -0.97% |
2024-01-24 | 1853.00 | 26.50 | 1.45% |
2024-01-23 | 1826.50 | 5.50 | 0.30% |
2024-01-22 | 1821.00 | -1.50 | -0.08% |
2024-01-19 | 1822.50 | 6.00 | 0.33% |
2024-01-18 | 1816.50 | 40.00 | 2.25% |
2024-01-17 | 1776.50 | -22.00 | -1.22% |
2024-01-16 | 1798.50 | 2.50 | 0.14% |
2024-01-15 | 1796.00 | 7.50 | 0.42% |
2024-01-12 | 1788.50 | -15.00 | -0.83% |
2024-01-11 | 1803.50 | 44.50 | 2.53% |
2024-01-10 | 1759.00 | -27.50 | -1.54% |
2024-01-09 | 1786.50 | 0.00 | 0.00% |
2024-01-08 | 1786.50 | -59.50 | -3.22% |
2024-01-05 | 1846.00 | -39.50 | -2.09% |
2024-01-04 | 1885.50 | -87.50 | -4.43% |
2024-01-03 | 1973.00 | 43.00 | 2.23% |
2024-01-02 | 1930.00 | 42.50 | 2.25% |
2023-12-29 | 1887.50 | 8.50 | 0.45% |
2023-12-28 | 1879.00 | -34.00 | -1.78% |
2023-12-27 | 1913.00 | -30.00 | -1.54% |
2023-12-26 | 1943.00 | -7.50 | -0.38% |
2023-12-25 | 1950.50 | -18.00 | -0.91% |
2023-12-22 | 1968.50 | 15.00 | 0.77% |
2023-12-21 | 1953.50 | 46.00 | 2.41% |
2023-12-20 | 1907.50 | 21.00 | 1.11% |
2023-12-19 | 1886.50 | 1.00 | 0.05% |
2023-12-18 | 1885.50 | -22.00 | -1.15% |
2023-12-15 | 1907.50 | 26.50 | 1.41% |
2023-12-14 | 1881.00 | -17.50 | -0.92% |
2023-12-13 | 1898.50 | -123.50 | -6.11% |
2023-12-12 | 2022.00 | 66.00 | 3.37% |
2023-12-11 | 1956.00 | -34.50 | -1.73% |
2023-12-08 | 1990.50 | -73.50 | -3.56% |
2023-12-07 | 2064.00 | 46.00 | 2.28% |
2023-12-06 | 2018.00 | 28.50 | 1.43% |
2023-12-05 | 1989.50 | -5.50 | -0.28% |
2023-12-04 | 1995.00 | -121.50 | -5.74% |
2023-12-01 | 2116.50 | 26.50 | 1.27% |
2023-11-30 | 2090.00 | 5.00 | 0.24% |
2023-11-29 | 2085.00 | -39.00 | -1.84% |
2023-11-28 | 2124.00 | -47.00 | -2.16% |
2023-11-27 | 2171.00 | 78.50 | 3.75% |
2023-11-24 | 2092.50 | 77.50 | 3.85% |
2023-11-23 | 2015.00 | -13.50 | -0.67% |
2023-11-22 | 2028.50 | 23.50 | 1.17% |
2023-11-21 | 2005.00 | -59.50 | -2.88% |
2023-11-20 | 2064.50 | 20.00 | 0.98% |
2023-11-17 | 2044.50 | -38.00 | -1.82% |
2023-11-16 | 2082.50 | 93.00 | 4.67% |
2023-11-15 | 1989.50 | -15.00 | -0.75% |
2023-11-14 | 2004.50 | -10.50 | -0.52% |
2023-11-13 | 2015.00 | 16.00 | 0.80% |
2023-11-10 | 1999.00 | 35.00 | 1.78% |
2023-11-09 | 1964.00 | 7.00 | 0.36% |
2023-11-08 | 1957.00 | 45.50 | 2.38% |
2023-11-07 | 1911.50 | 17.00 | 0.90% |
2023-11-06 | 1894.50 | 20.50 | 1.09% |
2023-11-03 | 1874.00 | 68.50 | 3.79% |
2023-11-02 | 1805.50 | -9.00 | -0.50% |
2023-11-01 | 1814.50 | -0.50 | -0.03% |
2023-10-31 | 1815.00 | -24.00 | -1.31% |
2023-10-30 | 1839.00 | 18.00 | 0.99% |
2023-10-27 | 1821.00 | 35.00 | 1.96% |
2023-10-26 | 1786.00 | -10.00 | -0.56% |
2023-10-25 | 1796.00 | 69.00 | 4.00% |
2023-10-24 | 1727.00 | 54.50 | 3.26% |
2023-10-23 | 1672.50 | -29.50 | -1.73% |
2023-10-20 | 1702.00 | -18.50 | -1.08% |
2023-10-19 | 1720.50 | -11.00 | -0.64% |
2023-10-18 | 1731.50 | -50.50 | -2.83% |
2023-10-17 | 1782.00 | -4.00 | -0.22% |
2023-10-16 | 1786.00 | 54.50 | 3.15% |
2023-10-13 | 1731.50 | -13.00 | -0.75% |
2023-10-12 | 1744.50 | 34.00 | 1.99% |
2023-10-11 | 1710.50 | -23.50 | -1.36% |
2023-10-10 | 1734.00 | -128.00 | -6.87% |
2023-10-09 | 1862.00 | 0.00 | 0.00% |