日期 |
值 |
涨跌额 |
涨跌幅 |
2024-04-19 | 117.50 | -0.30 | -0.25% |
2024-04-18 | 117.80 | 1.20 | 1.03% |
2024-04-17 | 116.60 | 6.20 | 5.62% |
2024-04-16 | 110.40 | -2.65 | -2.34% |
2024-04-15 | 113.05 | 1.05 | 0.94% |
2024-04-12 | 112.00 | 3.35 | 3.08% |
2024-04-11 | 108.65 | 1.10 | 1.02% |
2024-04-09 | 107.55 | 3.10 | 2.97% |
2024-04-08 | 104.45 | 5.95 | 6.04% |
2024-04-05 | 98.50 | 0.20 | 0.20% |
2024-04-04 | 98.30 | -0.95 | -0.96% |
2024-04-03 | 99.25 | -3.00 | -2.93% |
2024-04-02 | 102.25 | -0.25 | -0.24% |
2024-04-01 | 102.50 | -0.30 | -0.29% |
2024-03-28 | 102.80 | 1.50 | 1.48% |
2024-03-27 | 101.30 | -2.90 | -2.78% |
2024-03-26 | 104.20 | -4.60 | -4.23% |
2024-03-25 | 108.80 | -0.30 | -0.27% |
2024-03-22 | 109.10 | -1.55 | -1.40% |
2024-03-21 | 110.65 | 4.15 | 3.90% |
2024-03-20 | 106.50 | -1.40 | -1.30% |
2024-03-19 | 107.90 | 2.65 | 2.52% |
2024-03-18 | 105.25 | 5.05 | 5.04% |
2024-03-15 | 100.20 | -4.15 | -3.98% |
2024-03-14 | 104.35 | -2.80 | -2.61% |
2024-03-13 | 107.15 | -3.15 | -2.86% |
2024-03-12 | 110.30 | 1.90 | 1.75% |
2024-03-11 | 108.40 | -8.25 | -7.07% |
2024-03-08 | 116.65 | -2.35 | -1.97% |
2024-03-07 | 119.00 | 1.30 | 1.10% |
2024-03-06 | 117.70 | 0.45 | 0.38% |
2024-03-05 | 117.25 | -0.50 | -0.42% |
2024-03-04 | 117.75 | 2.35 | 2.04% |
2024-03-01 | 115.40 | -1.70 | -1.45% |
2024-02-29 | 117.10 | 0.20 | 0.17% |
2024-02-28 | 116.90 | -1.30 | -1.10% |
2024-02-27 | 118.20 | 2.20 | 1.90% |
2024-02-26 | 116.00 | -5.10 | -4.21% |
2024-02-23 | 121.10 | 0.50 | 0.41% |
2024-02-22 | 120.60 | 0.60 | 0.50% |
2024-02-21 | 120.00 | -1.95 | -1.60% |
2024-02-20 | 121.95 | -6.85 | -5.32% |
2024-02-19 | 128.80 | -1.20 | -0.92% |
2024-02-16 | 130.00 | 0.50 | 0.39% |
2024-02-15 | 129.50 | 0.00 | 0.00% |
2024-02-14 | 129.50 | 0.30 | 0.23% |
2024-02-13 | 129.20 | 0.20 | 0.16% |
2024-02-09 | 129.00 | -0.80 | -0.62% |
2024-02-08 | 129.80 | 3.80 | 3.02% |
2024-02-07 | 126.00 | 0.50 | 0.40% |
2024-02-06 | 125.50 | -1.70 | -1.34% |
2024-02-05 | 127.20 | -0.80 | -0.63% |
2024-02-02 | 128.00 | -4.80 | -3.61% |
2024-02-01 | 132.80 | 1.00 | 0.76% |
2024-01-31 | 131.80 | -3.00 | -2.23% |
2024-01-30 | 134.80 | -2.65 | -1.93% |
2024-01-29 | 137.45 | 1.30 | 0.95% |
2024-01-26 | 136.15 | -0.45 | -0.33% |
2024-01-25 | 136.60 | 0.45 | 0.33% |
2024-01-24 | 136.15 | 3.80 | 2.87% |
2024-01-23 | 132.35 | 2.90 | 2.24% |
2024-01-22 | 129.45 | -1.10 | -0.84% |
2024-01-19 | 130.55 | -0.50 | -0.38% |
2024-01-18 | 131.05 | 3.40 | 2.66% |
2024-01-17 | 127.65 | -1.80 | -1.39% |
2024-01-16 | 129.45 | 0.50 | 0.39% |
2024-01-15 | 128.95 | -2.25 | -1.71% |
2024-01-12 | 131.20 | -4.55 | -3.35% |
2024-01-11 | 135.75 | 1.40 | 1.04% |
2024-01-10 | 134.35 | -4.75 | -3.41% |
2024-01-09 | 139.10 | -0.30 | -0.22% |
2024-01-08 | 139.40 | -0.90 | -0.64% |
2024-01-05 | 140.30 | -2.90 | -2.03% |
2024-01-04 | 143.20 | -0.75 | -0.52% |
2024-01-03 | 143.95 | 0.75 | 0.52% |
2024-01-02 | 143.20 | 2.70 | 1.92% |
2023-12-29 | 140.50 | 1.60 | 1.15% |
2023-12-28 | 138.90 | -2.50 | -1.77% |
2023-12-27 | 141.40 | -0.05 | -0.04% |
2023-12-26 | 141.45 | 1.45 | 1.04% |
2023-12-22 | 140.00 | 2.00 | 1.45% |
2023-12-21 | 138.00 | 3.05 | 2.26% |
2023-12-20 | 134.95 | 1.15 | 0.86% |
2023-12-19 | 133.80 | -0.15 | -0.11% |
2023-12-18 | 133.95 | -1.65 | -1.22% |
2023-12-15 | 135.60 | 0.35 | 0.26% |
2023-12-14 | 135.25 | -0.65 | -0.48% |
2023-12-13 | 135.90 | -2.15 | -1.56% |
2023-12-12 | 138.05 | 1.20 | 0.88% |
2023-12-11 | 136.85 | -0.55 | -0.40% |
2023-12-08 | 137.40 | 1.35 | 0.99% |
2023-12-07 | 136.05 | 2.40 | 1.80% |
2023-12-06 | 133.65 | 2.25 | 1.71% |
2023-12-05 | 131.40 | 0.35 | 0.27% |
2023-12-04 | 131.05 | -2.20 | -1.65% |
2023-12-01 | 133.25 | 1.20 | 0.91% |
2023-11-30 | 132.05 | 1.60 | 1.23% |
2023-11-29 | 130.45 | 1.00 | 0.77% |
2023-11-28 | 129.45 | -4.00 | -3.00% |
2023-11-27 | 133.45 | -2.15 | -1.59% |
2023-11-24 | 135.60 | 0.80 | 0.59% |
2023-11-23 | 134.80 | -1.20 | -0.88% |
2023-11-22 | 136.00 | 2.05 | 1.53% |
2023-11-21 | 133.95 | 2.05 | 1.55% |
2023-11-20 | 131.90 | 2.15 | 1.66% |
2023-11-17 | 129.75 | -2.65 | -2.00% |
2023-11-16 | 132.40 | 0.40 | 0.30% |
2023-11-15 | 132.00 | 1.80 | 1.38% |
2023-11-14 | 130.20 | 0.40 | 0.31% |
2023-11-10 | 129.80 | 1.65 | 1.29% |
2023-11-09 | 128.15 | 0.45 | 0.35% |
2023-11-08 | 127.70 | 1.60 | 1.27% |
2023-11-07 | 126.10 | -1.00 | -0.79% |
2023-11-06 | 127.10 | 0.30 | 0.24% |
2023-11-03 | 126.80 | 0.20 | 0.16% |
2023-11-02 | 126.60 | 1.25 | 1.00% |
2023-11-01 | 125.35 | 2.20 | 1.79% |
2023-10-31 | 123.15 | 0.25 | 0.20% |
2023-10-30 | 122.90 | 1.10 | 0.90% |
2023-10-27 | 121.80 | 2.80 | 2.35% |
2023-10-26 | 119.00 | -1.00 | -0.83% |
2023-10-25 | 120.00 | 1.45 | 1.22% |
2023-10-24 | 118.55 | 3.00 | 2.60% |
2023-10-23 | 115.55 | 0.30 | 0.26% |
2023-10-20 | 115.25 | 0.00 | 0.00% |