日期 |
值 |
涨跌额 |
涨跌幅 |
2024-03-28 | 3893.00 | -23.00 | -0.59% |
2024-03-27 | 3916.00 | -20.00 | -0.51% |
2024-03-26 | 3936.00 | 0.00 | 0.00% |
2024-03-25 | 3936.00 | 0.00 | 0.00% |
2024-03-22 | 3936.00 | 0.00 | 0.00% |
2024-03-21 | 3936.00 | 0.00 | 0.00% |
2024-03-20 | 3936.00 | 0.00 | 0.00% |
2024-03-19 | 3936.00 | 0.00 | 0.00% |
2024-03-18 | 3936.00 | -20.00 | -0.51% |
2024-03-15 | 3956.00 | -24.00 | -0.60% |
2024-03-14 | 3980.00 | -10.00 | -0.25% |
2024-03-13 | 3990.00 | 0.00 | 0.00% |
2024-03-12 | 3990.00 | -10.00 | -0.25% |
2024-03-11 | 4000.00 | -30.00 | -0.74% |
2024-03-08 | 4030.00 | -10.00 | -0.25% |
2024-03-07 | 4040.00 | 0.00 | 0.00% |
2024-03-06 | 4040.00 | -13.00 | -0.32% |
2024-03-05 | 4053.00 | 0.00 | 0.00% |
2024-03-04 | 4053.00 | 0.00 | 0.00% |
2024-03-01 | 4053.00 | 0.00 | 0.00% |
2024-02-29 | 4053.00 | -7.00 | -0.17% |
2024-02-28 | 4060.00 | 0.00 | 0.00% |
2024-02-27 | 4060.00 | -40.00 | -0.98% |
2024-02-26 | 4100.00 | -13.00 | -0.32% |
2024-02-23 | 4113.00 | 0.00 | 0.00% |
2024-02-22 | 4113.00 | 0.00 | 0.00% |
2024-02-21 | 4113.00 | -3.00 | -0.07% |
2024-02-20 | 4116.00 | 0.00 | 0.00% |
2024-02-19 | 4116.00 | 10.00 | 0.24% |
2024-02-18 | 4106.00 | 3.00 | 0.07% |
2024-02-09 | 4103.00 | 0.00 | 0.00% |
2024-02-08 | 4103.00 | 0.00 | 0.00% |
2024-02-07 | 4103.00 | 0.00 | 0.00% |
2024-02-06 | 4103.00 | 0.00 | 0.00% |
2024-02-05 | 4103.00 | 0.00 | 0.00% |
2024-02-04 | 4103.00 | 0.00 | 0.00% |
2024-02-02 | 4103.00 | 0.00 | 0.00% |
2024-02-01 | 4103.00 | 0.00 | 0.00% |
2024-01-31 | 4103.00 | 0.00 | 0.00% |
2024-01-30 | 4103.00 | 0.00 | 0.00% |
2024-01-29 | 4103.00 | 0.00 | 0.00% |
2024-01-26 | 4103.00 | 0.00 | 0.00% |
2024-01-25 | 4103.00 | 13.00 | 0.32% |
2024-01-24 | 4090.00 | 0.00 | 0.00% |
2024-01-23 | 4090.00 | 0.00 | 0.00% |
2024-01-22 | 4090.00 | 0.00 | 0.00% |
2024-01-19 | 4090.00 | 0.00 | 0.00% |
2024-01-18 | 4090.00 | 0.00 | 0.00% |
2024-01-17 | 4090.00 | 0.00 | 0.00% |
2024-01-16 | 4090.00 | -3.00 | -0.07% |
2024-01-15 | 4093.00 | 0.00 | 0.00% |
2024-01-12 | 4093.00 | 0.00 | 0.00% |
2024-01-11 | 4093.00 | -7.00 | -0.17% |
2024-01-10 | 4100.00 | -6.00 | -0.15% |
2024-01-09 | 4106.00 | 0.00 | 0.00% |
2024-01-08 | 4106.00 | -4.00 | -0.10% |
2024-01-05 | 4110.00 | 0.00 | 0.00% |
2024-01-04 | 4110.00 | 0.00 | 0.00% |
2024-01-03 | 4110.00 | 0.00 | 0.00% |
2024-01-02 | 4110.00 | 0.00 | 0.00% |
2023-12-29 | 4110.00 | 0.00 | 0.00% |
2023-12-28 | 4110.00 | 0.00 | 0.00% |
2023-12-27 | 4110.00 | 0.00 | 0.00% |
2023-12-26 | 4110.00 | -10.00 | -0.24% |
2023-12-25 | 4120.00 | 10.00 | 0.24% |
2023-12-22 | 4110.00 | 24.00 | 0.59% |
2023-12-21 | 4086.00 | 6.00 | 0.15% |
2023-12-20 | 4080.00 | 0.00 | 0.00% |
2023-12-19 | 4080.00 | -6.00 | -0.15% |
2023-12-18 | 4086.00 | 0.00 | 0.00% |
2023-12-15 | 4086.00 | 0.00 | 0.00% |
2023-12-14 | 4086.00 | 0.00 | 0.00% |
2023-12-13 | 4086.00 | 0.00 | 0.00% |
2023-12-12 | 4086.00 | 0.00 | 0.00% |
2023-12-11 | 4086.00 | 10.00 | 0.25% |
2023-12-08 | 4076.00 | 10.00 | 0.25% |
2023-12-07 | 4066.00 | 26.00 | 0.64% |
2023-12-06 | 4040.00 | 0.00 | 0.00% |
2023-12-05 | 4040.00 | 0.00 | 0.00% |
2023-12-04 | 4040.00 | 0.00 | 0.00% |
2023-12-01 | 4040.00 | 0.00 | 0.00% |
2023-11-30 | 4040.00 | 0.00 | 0.00% |
2023-11-29 | 4040.00 | 0.00 | 0.00% |
2023-11-28 | 4040.00 | -6.00 | -0.15% |
2023-11-27 | 4046.00 | 0.00 | 0.00% |
2023-11-24 | 4046.00 | 0.00 | 0.00% |
2023-11-23 | 4046.00 | -10.00 | -0.25% |
2023-11-22 | 4056.00 | 26.00 | 0.65% |
2023-11-21 | 4030.00 | 27.00 | 0.67% |
2023-11-20 | 4003.00 | 0.00 | 0.00% |
2023-11-17 | 4003.00 | 0.00 | 0.00% |
2023-11-16 | 4003.00 | 0.00 | 0.00% |
2023-11-15 | 4003.00 | 43.00 | 1.09% |
2023-11-14 | 3960.00 | 0.00 | 0.00% |
2023-11-13 | 3960.00 | 17.00 | 0.43% |
2023-11-10 | 3943.00 | 27.00 | 0.69% |
2023-11-09 | 3916.00 | 23.00 | 0.59% |
2023-11-08 | 3893.00 | 0.00 | 0.00% |
2023-11-07 | 3893.00 | 0.00 | 0.00% |
2023-11-06 | 3893.00 | 23.00 | 0.59% |
2023-11-03 | 3870.00 | 7.00 | 0.18% |
2023-11-02 | 3863.00 | 0.00 | 0.00% |
2023-11-01 | 3863.00 | 0.00 | 0.00% |
2023-10-31 | 3863.00 | 13.00 | 0.34% |
2023-10-30 | 3850.00 | 0.00 | 0.00% |
2023-10-27 | 3850.00 | 4.00 | 0.10% |
2023-10-26 | 3846.00 | 3.00 | 0.08% |
2023-10-25 | 3843.00 | 13.00 | 0.34% |
2023-10-24 | 3830.00 | 0.00 | 0.00% |
2023-10-23 | 3830.00 | -13.00 | -0.34% |
2023-10-20 | 3843.00 | 0.00 | 0.00% |
2023-10-19 | 3843.00 | 0.00 | 0.00% |
2023-10-18 | 3843.00 | 0.00 | 0.00% |
2023-10-17 | 3843.00 | 3.00 | 0.08% |
2023-10-16 | 3840.00 | 0.00 | 0.00% |
2023-10-13 | 3840.00 | 0.00 | 0.00% |
2023-10-12 | 3840.00 | -23.00 | -0.60% |
2023-10-11 | 3863.00 | -7.00 | -0.18% |
2023-10-10 | 3870.00 | -3.00 | -0.08% |
2023-10-09 | 3873.00 | 0.00 | 0.00% |
2023-10-08 | 3873.00 | -13.00 | -0.33% |
2023-10-07 | 3886.00 | 0.00 | 0.00% |