日期 |
值 |
涨跌额 |
涨跌幅 |
2024-03-28 | 4503.00 | -30.00 | -0.66% |
2024-03-27 | 4533.00 | -30.00 | -0.66% |
2024-03-26 | 4563.00 | -7.00 | -0.15% |
2024-03-25 | 4570.00 | 0.00 | 0.00% |
2024-03-22 | 4570.00 | 0.00 | 0.00% |
2024-03-21 | 4570.00 | 4.00 | 0.09% |
2024-03-20 | 4566.00 | 6.00 | 0.13% |
2024-03-19 | 4560.00 | -16.00 | -0.35% |
2024-03-18 | 4576.00 | -17.00 | -0.37% |
2024-03-15 | 4593.00 | -50.00 | -1.08% |
2024-03-14 | 4643.00 | -17.00 | -0.36% |
2024-03-13 | 4660.00 | 0.00 | 0.00% |
2024-03-12 | 4660.00 | -13.00 | -0.28% |
2024-03-11 | 4673.00 | -37.00 | -0.79% |
2024-03-08 | 4710.00 | -20.00 | -0.42% |
2024-03-07 | 4730.00 | -30.00 | -0.63% |
2024-03-06 | 4760.00 | -6.00 | -0.13% |
2024-03-05 | 4766.00 | -14.00 | -0.29% |
2024-03-04 | 4780.00 | 0.00 | 0.00% |
2024-03-01 | 4780.00 | -6.00 | -0.13% |
2024-02-29 | 4786.00 | 0.00 | 0.00% |
2024-02-28 | 4786.00 | 6.00 | 0.13% |
2024-02-27 | 4780.00 | -20.00 | -0.42% |
2024-02-26 | 4800.00 | 4.00 | 0.08% |
2024-02-23 | 4796.00 | -10.00 | -0.21% |
2024-02-22 | 4806.00 | 0.00 | 0.00% |
2024-02-21 | 4806.00 | -17.00 | -0.35% |
2024-02-20 | 4823.00 | -13.00 | -0.27% |
2024-02-19 | 4836.00 | 0.00 | 0.00% |
2024-02-18 | 4836.00 | -4.00 | -0.08% |
2024-02-09 | 4840.00 | 0.00 | 0.00% |
2024-02-08 | 4840.00 | 0.00 | 0.00% |
2024-02-07 | 4840.00 | 0.00 | 0.00% |
2024-02-06 | 4840.00 | 0.00 | 0.00% |
2024-02-05 | 4840.00 | 0.00 | 0.00% |
2024-02-04 | 4840.00 | 0.00 | 0.00% |
2024-02-02 | 4840.00 | 0.00 | 0.00% |
2024-02-01 | 4840.00 | -3.00 | -0.06% |
2024-01-31 | 4843.00 | 0.00 | 0.00% |
2024-01-30 | 4843.00 | 0.00 | 0.00% |
2024-01-29 | 4843.00 | 0.00 | 0.00% |
2024-01-26 | 4843.00 | 0.00 | 0.00% |
2024-01-25 | 4843.00 | 3.00 | 0.06% |
2024-01-24 | 4840.00 | 10.00 | 0.21% |
2024-01-23 | 4830.00 | -10.00 | -0.21% |
2024-01-22 | 4840.00 | 0.00 | 0.00% |
2024-01-19 | 4840.00 | 0.00 | 0.00% |
2024-01-18 | 4840.00 | 0.00 | 0.00% |
2024-01-17 | 4840.00 | 0.00 | 0.00% |
2024-01-16 | 4840.00 | 0.00 | 0.00% |
2024-01-15 | 4840.00 | -3.00 | -0.06% |
2024-01-12 | 4843.00 | 0.00 | 0.00% |
2024-01-11 | 4843.00 | -13.00 | -0.27% |
2024-01-10 | 4856.00 | -7.00 | -0.14% |
2024-01-09 | 4863.00 | -10.00 | -0.21% |
2024-01-08 | 4873.00 | -13.00 | -0.27% |
2024-01-05 | 4886.00 | 0.00 | 0.00% |
2024-01-04 | 4886.00 | 0.00 | 0.00% |
2024-01-03 | 4886.00 | 10.00 | 0.21% |
2024-01-02 | 4876.00 | -7.00 | -0.14% |
2023-12-29 | 4883.00 | 0.00 | 0.00% |
2023-12-28 | 4883.00 | 0.00 | 0.00% |
2023-12-27 | 4883.00 | 0.00 | 0.00% |
2023-12-26 | 4883.00 | 0.00 | 0.00% |
2023-12-25 | 4883.00 | 7.00 | 0.14% |
2023-12-22 | 4876.00 | 16.00 | 0.33% |
2023-12-21 | 4860.00 | 0.00 | 0.00% |
2023-12-20 | 4860.00 | 0.00 | 0.00% |
2023-12-19 | 4860.00 | 0.00 | 0.00% |
2023-12-18 | 4860.00 | -43.00 | -0.88% |
2023-12-15 | 4903.00 | 0.00 | 0.00% |
2023-12-14 | 4903.00 | -13.00 | -0.26% |
2023-12-13 | 4916.00 | 6.00 | 0.12% |
2023-12-12 | 4910.00 | 7.00 | 0.14% |
2023-12-11 | 4903.00 | 13.00 | 0.27% |
2023-12-08 | 4890.00 | 10.00 | 0.20% |
2023-12-07 | 4880.00 | 17.00 | 0.35% |
2023-12-06 | 4863.00 | 0.00 | 0.00% |
2023-12-05 | 4863.00 | 0.00 | 0.00% |
2023-12-04 | 4863.00 | 0.00 | 0.00% |
2023-12-01 | 4863.00 | -7.00 | -0.14% |
2023-11-30 | 4870.00 | -6.00 | -0.12% |
2023-11-29 | 4876.00 | 0.00 | 0.00% |
2023-11-28 | 4876.00 | 0.00 | 0.00% |
2023-11-27 | 4876.00 | 0.00 | 0.00% |
2023-11-24 | 4876.00 | 0.00 | 0.00% |
2023-11-23 | 4876.00 | -7.00 | -0.14% |
2023-11-22 | 4883.00 | -14.00 | -0.29% |
2023-11-21 | 4897.00 | 17.00 | 0.35% |
2023-11-20 | 4880.00 | 4.00 | 0.08% |
2023-11-17 | 4876.00 | 0.00 | 0.00% |
2023-11-16 | 4876.00 | -7.00 | -0.14% |
2023-11-15 | 4883.00 | 23.00 | 0.47% |
2023-11-14 | 4860.00 | -3.00 | -0.06% |
2023-11-13 | 4863.00 | 17.00 | 0.35% |
2023-11-10 | 4846.00 | 0.00 | 0.00% |
2023-11-09 | 4846.00 | 6.00 | 0.12% |
2023-11-08 | 4840.00 | 0.00 | 0.00% |
2023-11-07 | 4840.00 | 17.00 | 0.35% |
2023-11-06 | 4823.00 | 17.00 | 0.35% |
2023-11-03 | 4806.00 | 13.00 | 0.27% |
2023-11-02 | 4793.00 | 0.00 | 0.00% |
2023-11-01 | 4793.00 | 0.00 | 0.00% |
2023-10-31 | 4793.00 | 3.00 | 0.06% |
2023-10-30 | 4790.00 | 0.00 | 0.00% |
2023-10-27 | 4790.00 | 0.00 | 0.00% |
2023-10-26 | 4790.00 | 10.00 | 0.21% |
2023-10-25 | 4780.00 | 0.00 | 0.00% |
2023-10-24 | 4780.00 | -6.00 | -0.13% |
2023-10-23 | 4786.00 | -7.00 | -0.15% |
2023-10-20 | 4793.00 | -3.00 | -0.06% |
2023-10-19 | 4796.00 | -24.00 | -0.50% |
2023-10-18 | 4820.00 | 7.00 | 0.15% |
2023-10-17 | 4813.00 | 10.00 | 0.21% |
2023-10-16 | 4803.00 | -3.00 | -0.06% |
2023-10-13 | 4806.00 | 0.00 | 0.00% |
2023-10-12 | 4806.00 | -7.00 | -0.15% |
2023-10-11 | 4813.00 | -7.00 | -0.15% |
2023-10-10 | 4820.00 | -6.00 | -0.12% |
2023-10-09 | 4826.00 | -4.00 | -0.08% |
2023-10-08 | 4830.00 | -3.00 | -0.06% |
2023-10-07 | 4833.00 | 0.00 | 0.00% |
2023-09-28 | 4833.00 | 0.00 | 0.00% |