最新报价 导航菜单
商品指数
钢材指数 铁矿石指数 焦炭指数 废钢指数 钢坯指数 成本指数 钢铁PMI 更多
区域价格
西本指导价 历史价格
西本资讯
最新要闻 预警报告 行情分析 行业动态
关于西本
西本简介 平台动态 媒体关注 通知公告
其他
参考数据 优质品名录

煤炭指数

范围

1月 6月 1年 All
日期 值 涨跌额 涨跌幅
2021-01-22925.00-55.00-5.61%
2021-01-21980.00-15.00-1.51%
2021-01-20995.000.000.00%
2021-01-19995.0055.005.85%
2021-01-18940.000.000.00%
2021-01-15940.0035.003.87%
2021-01-14905.0025.002.84%
2021-01-13880.0025.002.92%
2021-01-12855.0015.001.79%
2021-01-11840.005.000.60%
2021-01-08835.0015.001.83%
2021-01-07820.0020.002.50%
2021-01-06800.0020.002.56%
2021-01-05780.0015.001.96%
2021-01-04765.0015.002.00%
2020-12-31750.000.000.00%
2020-12-30750.005.000.67%
2020-12-29745.0013.001.78%
2020-12-28732.000.000.00%
2020-12-25732.000.000.00%
2020-12-24732.000.000.00%
2020-12-23732.00-3.00-0.41%
2020-12-22735.000.000.00%
2020-12-21735.005.000.68%
2020-12-18730.0010.001.39%
2020-12-17720.0019.002.71%
2020-12-16701.0055.008.51%
2020-12-15646.003.000.47%
2020-12-14643.000.000.00%
2020-12-11643.000.000.00%
2020-12-10643.005.000.78%
2020-12-09638.008.001.27%
2020-12-08630.0015.002.44%
2020-12-07615.000.000.00%
2020-12-04615.0024.004.06%
2020-12-03591.005.000.85%
2020-12-02586.005.000.86%
2020-12-01581.005.000.87%
2020-11-30576.005.000.88%
2020-11-27571.003.000.53%
2020-11-26568.000.000.00%
2020-11-25568.000.000.00%
2020-11-24568.000.000.00%
2020-11-23568.000.000.00%
2020-11-20568.000.000.00%
2020-11-19568.002.000.35%
2020-11-18566.000.000.00%
2020-11-17566.000.000.00%
2020-11-16566.000.000.00%
2020-11-13566.000.000.00%
2020-11-12566.00-1.00-0.18%
2020-11-11567.00-2.00-0.35%
2020-11-10569.000.000.00%
2020-11-09569.000.000.00%
2020-11-06569.001.000.18%
2020-11-05568.003.000.53%
2020-11-04565.002.000.36%
2020-11-03563.001.000.18%
2020-11-02562.001.000.18%
2020-10-30561.001.000.18%
2020-10-29560.000.000.00%
2020-10-28560.00-1.00-0.18%
2020-10-27561.00-1.00-0.18%
2020-10-26562.000.000.00%
2020-10-23562.00-5.00-0.88%
2020-10-22567.00-1.00-0.18%
2020-10-21568.00-2.00-0.35%
2020-10-20570.00-2.00-0.35%
2020-10-19572.000.000.00%
2020-10-16572.000.000.00%
2020-10-15572.000.000.00%
2020-10-14572.001.000.18%
2020-10-13571.003.000.53%
2020-10-12568.003.000.53%
2020-10-10565.001.000.18%
2020-10-09564.005.000.89%
2020-09-30559.002.000.36%
2020-09-29557.002.000.36%
2020-09-28555.005.000.91%
2020-09-27550.000.000.00%
2020-09-25550.002.000.36%
2020-09-24548.000.000.00%
2020-09-23548.001.000.18%
2020-09-22547.002.000.37%
2020-09-21545.000.000.00%
2020-09-18545.006.001.11%
2020-09-17539.006.001.13%
2020-09-16533.003.000.57%
2020-09-15530.002.000.38%
2020-09-14528.004.000.76%
2020-09-11524.008.001.55%
2020-09-10516.005.000.98%
2020-09-09511.003.000.59%
2020-09-08508.002.000.40%
2020-09-07506.000.000.00%
2020-09-04506.000.000.00%
2020-09-03506.001.000.20%
2020-09-02505.000.000.00%
2020-09-01505.001.000.20%
2020-08-31504.000.000.00%
2020-08-28504.00-1.00-0.20%
2020-08-27505.00-2.00-0.39%
2020-08-26507.00-1.00-0.20%
2020-08-25508.00-2.00-0.39%
2020-08-24510.000.000.00%
2020-08-21510.000.000.00%
2020-08-20510.000.000.00%
2020-08-19510.000.000.00%
2020-08-18510.000.000.00%
2020-08-17510.002.000.39%
2020-08-14508.000.000.00%
2020-08-13508.000.000.00%
2020-08-12508.00-2.00-0.39%
2020-08-11510.00-3.00-0.58%
2020-08-10513.00-3.00-0.58%
2020-08-07516.00-4.00-0.77%
2020-08-06520.000.000.00%
2020-08-05520.00-1.00-0.19%
2020-08-04521.00-2.00-0.38%
2020-08-03523.000.000.00%
2020-07-31523.000.000.00%
2020-07-30523.002.000.38%
2020-07-29521.000.000.00%
2020-07-28521.00-5.00-0.95%
2020-07-27526.000.000.00%
2020-07-24526.00-3.00-0.57%
2020-07-23529.00-5.00-0.94%
2020-07-22534.00-3.00-0.56%
2020-07-21537.00-3.00-0.56%
2020-07-20540.00-2.00-0.37%
2020-07-17542.00-1.00-0.18%
2020-07-16543.00-2.00-0.37%
2020-07-15545.000.000.00%
2020-07-14545.000.000.00%
2020-07-13545.000.000.00%
2020-07-10545.002.000.37%
2020-07-09543.003.000.56%
2020-07-08540.005.000.93%
2020-07-07535.006.001.13%
2020-07-06529.005.000.95%
2020-07-03524.001.000.19%
2020-07-02523.003.000.58%
2020-07-01520.000.000.00%
2020-06-30520.000.000.00%
2020-06-29520.000.000.00%
2020-06-28520.000.000.00%
2020-06-24520.000.000.00%
2020-06-23520.000.000.00%
2020-06-22520.000.000.00%
2020-06-19520.000.000.00%
2020-06-18520.000.000.00%
2020-06-17520.003.000.58%
2020-06-16517.005.000.98%
2020-06-15512.005.000.99%
2020-06-12507.005.001.00%
2020-06-11502.000.000.00%
2020-06-10502.002.000.40%
2020-06-09500.000.000.00%
2020-06-08500.000.000.00%
2020-06-05500.00-2.00-0.40%
2020-06-04502.00-1.00-0.20%
2020-06-03503.00-2.00-0.40%
2020-06-02505.000.000.00%
2020-06-01505.000.000.00%
2020-05-29505.000.000.00%
2020-05-28505.002.000.40%
2020-05-27503.008.001.62%
2020-05-26495.0011.002.27%
2020-05-25484.0010.002.11%
2020-05-22474.0012.002.60%
2020-05-21462.0011.002.44%
2020-05-20451.0010.002.27%
2020-05-19441.007.001.61%
2020-05-18434.005.001.17%
2020-05-15429.005.001.18%
2020-05-14424.002.000.47%
2020-05-13422.002.000.48%
2020-05-12420.000.000.00%
2020-05-11420.000.000.00%
2020-05-09420.000.000.00%
2020-05-08420.000.000.00%
2020-05-07420.000.000.00%
2020-05-06420.00-2.00-0.47%
2020-04-30422.00-1.00-0.24%
2020-04-29423.00-2.00-0.47%
2020-04-28425.00-2.00-0.47%
2020-04-27427.00-3.00-0.70%
2020-04-26430.000.000.00%
2020-04-24430.00-2.00-0.46%
2020-04-23432.000.000.00%
2020-04-22432.00-3.00-0.69%
2020-04-21435.00-2.00-0.46%
2020-04-20437.00-1.00-0.23%
2020-04-17438.00-3.00-0.68%
2020-04-16441.00-5.00-1.12%
2020-04-15446.00-7.00-1.55%
2020-04-14453.00-5.00-1.09%
2020-04-13458.00-5.00-1.08%
2020-04-10463.00-4.00-0.86%
2020-04-09467.00-5.00-1.06%
2020-04-08472.00-3.00-0.63%
2020-04-07475.00-5.00-1.04%
2020-04-03480.00-3.00-0.62%
2020-04-02483.00-2.00-0.41%
2020-04-01485.00-2.00-0.41%
2020-03-31487.00-1.00-0.20%
2020-03-30488.00-2.00-0.41%
2020-03-27490.000.000.00%
2020-03-26490.00-2.00-0.41%
2020-03-25492.00-3.00-0.61%
2020-03-24495.000.000.00%
2020-03-23495.00-3.00-0.60%
2020-03-20498.00-2.00-0.40%
2020-03-19500.00-3.00-0.60%
2020-03-18503.00-2.00-0.40%
2020-03-17505.00-3.00-0.59%
2020-03-16508.00-2.00-0.39%
2020-03-13510.00-3.00-0.58%
2020-03-12513.00-2.00-0.39%
2020-03-11515.00-1.00-0.19%
2020-03-10516.00-1.00-0.19%
2020-03-09517.00-1.00-0.19%
2020-03-06518.000.000.00%
2020-03-05518.000.000.00%
2020-03-04518.000.000.00%
2020-03-03518.00-1.00-0.19%
2020-03-02519.00-1.00-0.19%
2020-02-28520.00-2.00-0.38%
2020-02-27522.000.000.00%
2020-02-26522.00-2.00-0.38%
2020-02-25524.000.000.00%
2020-02-24524.000.000.00%
2020-02-21524.000.000.00%
2020-02-20524.000.000.00%
2020-02-19524.000.000.00%
2020-02-18524.000.000.00%
2020-02-17524.000.000.00%
2020-02-14524.001.000.19%
2020-02-13523.002.000.38%
2020-02-12521.000.000.00%
2020-02-11521.001.000.19%
2020-02-10520.000.000.00%
2020-02-07520.003.000.58%
2020-02-06517.004.000.78%
2020-02-05513.004.000.79%
2020-02-04509.005.000.99%
2020-02-03504.000.000.00%
返回首页 西本简介 平台动态 媒体关注 通知公告
触屏版 电脑版

西本新干线 版权所有. 苏B1-20110076 沪ICP12025672号-2