| 日期 |
值 |
涨跌额 |
涨跌幅 |
| 2021-01-22 | 925.00 | -55.00 | -5.61% |
| 2021-01-21 | 980.00 | -15.00 | -1.51% |
| 2021-01-20 | 995.00 | 0.00 | 0.00% |
| 2021-01-19 | 995.00 | 55.00 | 5.85% |
| 2021-01-18 | 940.00 | 0.00 | 0.00% |
| 2021-01-15 | 940.00 | 35.00 | 3.87% |
| 2021-01-14 | 905.00 | 25.00 | 2.84% |
| 2021-01-13 | 880.00 | 25.00 | 2.92% |
| 2021-01-12 | 855.00 | 15.00 | 1.79% |
| 2021-01-11 | 840.00 | 5.00 | 0.60% |
| 2021-01-08 | 835.00 | 15.00 | 1.83% |
| 2021-01-07 | 820.00 | 20.00 | 2.50% |
| 2021-01-06 | 800.00 | 20.00 | 2.56% |
| 2021-01-05 | 780.00 | 15.00 | 1.96% |
| 2021-01-04 | 765.00 | 15.00 | 2.00% |
| 2020-12-31 | 750.00 | 0.00 | 0.00% |
| 2020-12-30 | 750.00 | 5.00 | 0.67% |
| 2020-12-29 | 745.00 | 13.00 | 1.78% |
| 2020-12-28 | 732.00 | 0.00 | 0.00% |
| 2020-12-25 | 732.00 | 0.00 | 0.00% |
| 2020-12-24 | 732.00 | 0.00 | 0.00% |
| 2020-12-23 | 732.00 | -3.00 | -0.41% |
| 2020-12-22 | 735.00 | 0.00 | 0.00% |
| 2020-12-21 | 735.00 | 5.00 | 0.68% |
| 2020-12-18 | 730.00 | 10.00 | 1.39% |
| 2020-12-17 | 720.00 | 19.00 | 2.71% |
| 2020-12-16 | 701.00 | 55.00 | 8.51% |
| 2020-12-15 | 646.00 | 3.00 | 0.47% |
| 2020-12-14 | 643.00 | 0.00 | 0.00% |
| 2020-12-11 | 643.00 | 0.00 | 0.00% |
| 2020-12-10 | 643.00 | 5.00 | 0.78% |
| 2020-12-09 | 638.00 | 8.00 | 1.27% |
| 2020-12-08 | 630.00 | 15.00 | 2.44% |
| 2020-12-07 | 615.00 | 0.00 | 0.00% |
| 2020-12-04 | 615.00 | 24.00 | 4.06% |
| 2020-12-03 | 591.00 | 5.00 | 0.85% |
| 2020-12-02 | 586.00 | 5.00 | 0.86% |
| 2020-12-01 | 581.00 | 5.00 | 0.87% |
| 2020-11-30 | 576.00 | 5.00 | 0.88% |
| 2020-11-27 | 571.00 | 3.00 | 0.53% |
| 2020-11-26 | 568.00 | 0.00 | 0.00% |
| 2020-11-25 | 568.00 | 0.00 | 0.00% |
| 2020-11-24 | 568.00 | 0.00 | 0.00% |
| 2020-11-23 | 568.00 | 0.00 | 0.00% |
| 2020-11-20 | 568.00 | 0.00 | 0.00% |
| 2020-11-19 | 568.00 | 2.00 | 0.35% |
| 2020-11-18 | 566.00 | 0.00 | 0.00% |
| 2020-11-17 | 566.00 | 0.00 | 0.00% |
| 2020-11-16 | 566.00 | 0.00 | 0.00% |
| 2020-11-13 | 566.00 | 0.00 | 0.00% |
| 2020-11-12 | 566.00 | -1.00 | -0.18% |
| 2020-11-11 | 567.00 | -2.00 | -0.35% |
| 2020-11-10 | 569.00 | 0.00 | 0.00% |
| 2020-11-09 | 569.00 | 0.00 | 0.00% |
| 2020-11-06 | 569.00 | 1.00 | 0.18% |
| 2020-11-05 | 568.00 | 3.00 | 0.53% |
| 2020-11-04 | 565.00 | 2.00 | 0.36% |
| 2020-11-03 | 563.00 | 1.00 | 0.18% |
| 2020-11-02 | 562.00 | 1.00 | 0.18% |
| 2020-10-30 | 561.00 | 1.00 | 0.18% |
| 2020-10-29 | 560.00 | 0.00 | 0.00% |
| 2020-10-28 | 560.00 | -1.00 | -0.18% |
| 2020-10-27 | 561.00 | -1.00 | -0.18% |
| 2020-10-26 | 562.00 | 0.00 | 0.00% |
| 2020-10-23 | 562.00 | -5.00 | -0.88% |
| 2020-10-22 | 567.00 | -1.00 | -0.18% |
| 2020-10-21 | 568.00 | -2.00 | -0.35% |
| 2020-10-20 | 570.00 | -2.00 | -0.35% |
| 2020-10-19 | 572.00 | 0.00 | 0.00% |
| 2020-10-16 | 572.00 | 0.00 | 0.00% |
| 2020-10-15 | 572.00 | 0.00 | 0.00% |
| 2020-10-14 | 572.00 | 1.00 | 0.18% |
| 2020-10-13 | 571.00 | 3.00 | 0.53% |
| 2020-10-12 | 568.00 | 3.00 | 0.53% |
| 2020-10-10 | 565.00 | 1.00 | 0.18% |
| 2020-10-09 | 564.00 | 5.00 | 0.89% |
| 2020-09-30 | 559.00 | 2.00 | 0.36% |
| 2020-09-29 | 557.00 | 2.00 | 0.36% |
| 2020-09-28 | 555.00 | 5.00 | 0.91% |
| 2020-09-27 | 550.00 | 0.00 | 0.00% |
| 2020-09-25 | 550.00 | 2.00 | 0.36% |
| 2020-09-24 | 548.00 | 0.00 | 0.00% |
| 2020-09-23 | 548.00 | 1.00 | 0.18% |
| 2020-09-22 | 547.00 | 2.00 | 0.37% |
| 2020-09-21 | 545.00 | 0.00 | 0.00% |
| 2020-09-18 | 545.00 | 6.00 | 1.11% |
| 2020-09-17 | 539.00 | 6.00 | 1.13% |
| 2020-09-16 | 533.00 | 3.00 | 0.57% |
| 2020-09-15 | 530.00 | 2.00 | 0.38% |
| 2020-09-14 | 528.00 | 4.00 | 0.76% |
| 2020-09-11 | 524.00 | 8.00 | 1.55% |
| 2020-09-10 | 516.00 | 5.00 | 0.98% |
| 2020-09-09 | 511.00 | 3.00 | 0.59% |
| 2020-09-08 | 508.00 | 2.00 | 0.40% |
| 2020-09-07 | 506.00 | 0.00 | 0.00% |
| 2020-09-04 | 506.00 | 0.00 | 0.00% |
| 2020-09-03 | 506.00 | 1.00 | 0.20% |
| 2020-09-02 | 505.00 | 0.00 | 0.00% |
| 2020-09-01 | 505.00 | 1.00 | 0.20% |
| 2020-08-31 | 504.00 | 0.00 | 0.00% |
| 2020-08-28 | 504.00 | -1.00 | -0.20% |
| 2020-08-27 | 505.00 | -2.00 | -0.39% |
| 2020-08-26 | 507.00 | -1.00 | -0.20% |
| 2020-08-25 | 508.00 | -2.00 | -0.39% |
| 2020-08-24 | 510.00 | 0.00 | 0.00% |
| 2020-08-21 | 510.00 | 0.00 | 0.00% |
| 2020-08-20 | 510.00 | 0.00 | 0.00% |
| 2020-08-19 | 510.00 | 0.00 | 0.00% |
| 2020-08-18 | 510.00 | 0.00 | 0.00% |
| 2020-08-17 | 510.00 | 2.00 | 0.39% |
| 2020-08-14 | 508.00 | 0.00 | 0.00% |
| 2020-08-13 | 508.00 | 0.00 | 0.00% |
| 2020-08-12 | 508.00 | -2.00 | -0.39% |
| 2020-08-11 | 510.00 | -3.00 | -0.58% |
| 2020-08-10 | 513.00 | -3.00 | -0.58% |
| 2020-08-07 | 516.00 | -4.00 | -0.77% |
| 2020-08-06 | 520.00 | 0.00 | 0.00% |
| 2020-08-05 | 520.00 | -1.00 | -0.19% |
| 2020-08-04 | 521.00 | -2.00 | -0.38% |
| 2020-08-03 | 523.00 | 0.00 | 0.00% |
| 2020-07-31 | 523.00 | 0.00 | 0.00% |
| 2020-07-30 | 523.00 | 2.00 | 0.38% |
| 2020-07-29 | 521.00 | 0.00 | 0.00% |
| 2020-07-28 | 521.00 | -5.00 | -0.95% |
| 2020-07-27 | 526.00 | 0.00 | 0.00% |
| 2020-07-24 | 526.00 | -3.00 | -0.57% |
| 2020-07-23 | 529.00 | -5.00 | -0.94% |
| 2020-07-22 | 534.00 | -3.00 | -0.56% |
| 2020-07-21 | 537.00 | -3.00 | -0.56% |
| 2020-07-20 | 540.00 | -2.00 | -0.37% |
| 2020-07-17 | 542.00 | -1.00 | -0.18% |
| 2020-07-16 | 543.00 | -2.00 | -0.37% |
| 2020-07-15 | 545.00 | 0.00 | 0.00% |
| 2020-07-14 | 545.00 | 0.00 | 0.00% |
| 2020-07-13 | 545.00 | 0.00 | 0.00% |
| 2020-07-10 | 545.00 | 2.00 | 0.37% |
| 2020-07-09 | 543.00 | 3.00 | 0.56% |
| 2020-07-08 | 540.00 | 5.00 | 0.93% |
| 2020-07-07 | 535.00 | 6.00 | 1.13% |
| 2020-07-06 | 529.00 | 5.00 | 0.95% |
| 2020-07-03 | 524.00 | 1.00 | 0.19% |
| 2020-07-02 | 523.00 | 3.00 | 0.58% |
| 2020-07-01 | 520.00 | 0.00 | 0.00% |
| 2020-06-30 | 520.00 | 0.00 | 0.00% |
| 2020-06-29 | 520.00 | 0.00 | 0.00% |
| 2020-06-28 | 520.00 | 0.00 | 0.00% |
| 2020-06-24 | 520.00 | 0.00 | 0.00% |
| 2020-06-23 | 520.00 | 0.00 | 0.00% |
| 2020-06-22 | 520.00 | 0.00 | 0.00% |
| 2020-06-19 | 520.00 | 0.00 | 0.00% |
| 2020-06-18 | 520.00 | 0.00 | 0.00% |
| 2020-06-17 | 520.00 | 3.00 | 0.58% |
| 2020-06-16 | 517.00 | 5.00 | 0.98% |
| 2020-06-15 | 512.00 | 5.00 | 0.99% |
| 2020-06-12 | 507.00 | 5.00 | 1.00% |
| 2020-06-11 | 502.00 | 0.00 | 0.00% |
| 2020-06-10 | 502.00 | 2.00 | 0.40% |
| 2020-06-09 | 500.00 | 0.00 | 0.00% |
| 2020-06-08 | 500.00 | 0.00 | 0.00% |
| 2020-06-05 | 500.00 | -2.00 | -0.40% |
| 2020-06-04 | 502.00 | -1.00 | -0.20% |
| 2020-06-03 | 503.00 | -2.00 | -0.40% |
| 2020-06-02 | 505.00 | 0.00 | 0.00% |
| 2020-06-01 | 505.00 | 0.00 | 0.00% |
| 2020-05-29 | 505.00 | 0.00 | 0.00% |
| 2020-05-28 | 505.00 | 2.00 | 0.40% |
| 2020-05-27 | 503.00 | 8.00 | 1.62% |
| 2020-05-26 | 495.00 | 11.00 | 2.27% |
| 2020-05-25 | 484.00 | 10.00 | 2.11% |
| 2020-05-22 | 474.00 | 12.00 | 2.60% |
| 2020-05-21 | 462.00 | 11.00 | 2.44% |
| 2020-05-20 | 451.00 | 10.00 | 2.27% |
| 2020-05-19 | 441.00 | 7.00 | 1.61% |
| 2020-05-18 | 434.00 | 5.00 | 1.17% |
| 2020-05-15 | 429.00 | 5.00 | 1.18% |
| 2020-05-14 | 424.00 | 2.00 | 0.47% |
| 2020-05-13 | 422.00 | 2.00 | 0.48% |
| 2020-05-12 | 420.00 | 0.00 | 0.00% |
| 2020-05-11 | 420.00 | 0.00 | 0.00% |
| 2020-05-09 | 420.00 | 0.00 | 0.00% |
| 2020-05-08 | 420.00 | 0.00 | 0.00% |
| 2020-05-07 | 420.00 | 0.00 | 0.00% |
| 2020-05-06 | 420.00 | -2.00 | -0.47% |
| 2020-04-30 | 422.00 | -1.00 | -0.24% |
| 2020-04-29 | 423.00 | -2.00 | -0.47% |
| 2020-04-28 | 425.00 | -2.00 | -0.47% |
| 2020-04-27 | 427.00 | -3.00 | -0.70% |
| 2020-04-26 | 430.00 | 0.00 | 0.00% |
| 2020-04-24 | 430.00 | -2.00 | -0.46% |
| 2020-04-23 | 432.00 | 0.00 | 0.00% |
| 2020-04-22 | 432.00 | -3.00 | -0.69% |
| 2020-04-21 | 435.00 | -2.00 | -0.46% |
| 2020-04-20 | 437.00 | -1.00 | -0.23% |
| 2020-04-17 | 438.00 | -3.00 | -0.68% |
| 2020-04-16 | 441.00 | -5.00 | -1.12% |
| 2020-04-15 | 446.00 | -7.00 | -1.55% |
| 2020-04-14 | 453.00 | -5.00 | -1.09% |
| 2020-04-13 | 458.00 | -5.00 | -1.08% |
| 2020-04-10 | 463.00 | -4.00 | -0.86% |
| 2020-04-09 | 467.00 | -5.00 | -1.06% |
| 2020-04-08 | 472.00 | -3.00 | -0.63% |
| 2020-04-07 | 475.00 | -5.00 | -1.04% |
| 2020-04-03 | 480.00 | -3.00 | -0.62% |
| 2020-04-02 | 483.00 | -2.00 | -0.41% |
| 2020-04-01 | 485.00 | -2.00 | -0.41% |
| 2020-03-31 | 487.00 | -1.00 | -0.20% |
| 2020-03-30 | 488.00 | -2.00 | -0.41% |
| 2020-03-27 | 490.00 | 0.00 | 0.00% |
| 2020-03-26 | 490.00 | -2.00 | -0.41% |
| 2020-03-25 | 492.00 | -3.00 | -0.61% |
| 2020-03-24 | 495.00 | 0.00 | 0.00% |
| 2020-03-23 | 495.00 | -3.00 | -0.60% |
| 2020-03-20 | 498.00 | -2.00 | -0.40% |
| 2020-03-19 | 500.00 | -3.00 | -0.60% |
| 2020-03-18 | 503.00 | -2.00 | -0.40% |
| 2020-03-17 | 505.00 | -3.00 | -0.59% |
| 2020-03-16 | 508.00 | -2.00 | -0.39% |
| 2020-03-13 | 510.00 | -3.00 | -0.58% |
| 2020-03-12 | 513.00 | -2.00 | -0.39% |
| 2020-03-11 | 515.00 | -1.00 | -0.19% |
| 2020-03-10 | 516.00 | -1.00 | -0.19% |
| 2020-03-09 | 517.00 | -1.00 | -0.19% |
| 2020-03-06 | 518.00 | 0.00 | 0.00% |
| 2020-03-05 | 518.00 | 0.00 | 0.00% |
| 2020-03-04 | 518.00 | 0.00 | 0.00% |
| 2020-03-03 | 518.00 | -1.00 | -0.19% |
| 2020-03-02 | 519.00 | -1.00 | -0.19% |
| 2020-02-28 | 520.00 | -2.00 | -0.38% |
| 2020-02-27 | 522.00 | 0.00 | 0.00% |
| 2020-02-26 | 522.00 | -2.00 | -0.38% |
| 2020-02-25 | 524.00 | 0.00 | 0.00% |
| 2020-02-24 | 524.00 | 0.00 | 0.00% |
| 2020-02-21 | 524.00 | 0.00 | 0.00% |
| 2020-02-20 | 524.00 | 0.00 | 0.00% |
| 2020-02-19 | 524.00 | 0.00 | 0.00% |
| 2020-02-18 | 524.00 | 0.00 | 0.00% |
| 2020-02-17 | 524.00 | 0.00 | 0.00% |
| 2020-02-14 | 524.00 | 1.00 | 0.19% |
| 2020-02-13 | 523.00 | 2.00 | 0.38% |
| 2020-02-12 | 521.00 | 0.00 | 0.00% |
| 2020-02-11 | 521.00 | 1.00 | 0.19% |
| 2020-02-10 | 520.00 | 0.00 | 0.00% |
| 2020-02-07 | 520.00 | 3.00 | 0.58% |
| 2020-02-06 | 517.00 | 4.00 | 0.78% |
| 2020-02-05 | 513.00 | 4.00 | 0.79% |
| 2020-02-04 | 509.00 | 5.00 | 0.99% |
| 2020-02-03 | 504.00 | 0.00 | 0.00% |
