| 日期 |
值 |
涨跌额 |
涨跌幅 |
| 2021-10-18 | 2200.00 | 80.00 | 3.77% |
| 2021-10-15 | 2120.00 | 60.00 | 2.91% |
| 2021-10-14 | 2060.00 | 50.00 | 2.49% |
| 2021-10-13 | 2010.00 | 90.00 | 4.69% |
| 2021-10-12 | 1920.00 | 90.00 | 4.92% |
| 2021-10-11 | 1830.00 | 60.00 | 3.39% |
| 2021-10-09 | 1770.00 | 70.00 | 4.12% |
| 2021-10-08 | 1700.00 | 150.00 | 9.68% |
| 2021-09-30 | 1550.00 | 0.00 | 0.00% |
| 2021-09-29 | 1550.00 | 90.00 | 6.16% |
| 2021-09-28 | 1460.00 | 35.00 | 2.46% |
| 2021-09-27 | 1425.00 | 5.00 | 0.35% |
| 2021-09-26 | 1420.00 | 20.00 | 1.43% |
| 2021-09-24 | 1400.00 | -20.00 | -1.41% |
| 2021-09-23 | 1420.00 | 0.00 | 0.00% |
| 2021-09-22 | 1420.00 | 50.00 | 3.65% |
| 2021-09-18 | 1370.00 | 70.00 | 5.38% |
| 2021-09-17 | 1300.00 | 40.00 | 3.17% |
| 2021-09-16 | 1260.00 | 100.00 | 8.62% |
| 2021-09-15 | 1160.00 | 0.00 | 0.00% |
| 2021-09-14 | 1160.00 | 0.00 | 0.00% |
| 2021-09-13 | 1160.00 | 30.00 | 2.65% |
| 2021-09-10 | 1130.00 | 0.00 | 0.00% |
| 2021-09-09 | 1130.00 | 15.00 | 1.35% |
| 2021-09-08 | 1115.00 | 15.00 | 1.36% |
| 2021-09-07 | 1100.00 | 10.00 | 0.92% |
| 2021-09-06 | 1090.00 | 0.00 | 0.00% |
| 2021-09-03 | 1090.00 | 15.00 | 1.40% |
| 2021-09-02 | 1075.00 | 20.00 | 1.90% |
| 2021-09-01 | 1055.00 | 0.00 | 0.00% |
| 2021-08-31 | 1055.00 | 15.00 | 1.44% |
| 2021-08-30 | 1040.00 | 10.00 | 0.97% |
| 2021-08-27 | 1030.00 | 10.00 | 0.98% |
| 2021-08-26 | 1020.00 | 0.00 | 0.00% |
| 2021-08-25 | 1020.00 | 20.00 | 2.00% |
| 2021-08-24 | 1000.00 | 15.00 | 1.52% |
| 2021-08-23 | 985.00 | 5.00 | 0.51% |
| 2021-08-20 | 980.00 | 0.00 | 0.00% |
| 2021-08-19 | 980.00 | -20.00 | -2.00% |
| 2021-08-18 | 1000.00 | 0.00 | 0.00% |
| 2021-08-17 | 1000.00 | -20.00 | -1.96% |
| 2021-08-16 | 1020.00 | 0.00 | 0.00% |
| 2021-08-13 | 1020.00 | 0.00 | 0.00% |
| 2021-08-12 | 1020.00 | 0.00 | 0.00% |
| 2021-08-11 | 1020.00 | -5.00 | -0.49% |
| 2021-08-10 | 1025.00 | -10.00 | -0.97% |
| 2021-08-09 | 1035.00 | 0.00 | 0.00% |
| 2021-08-06 | 1035.00 | 0.00 | 0.00% |
| 2021-08-05 | 1035.00 | 0.00 | 0.00% |
| 2021-08-04 | 1035.00 | 0.00 | 0.00% |
| 2021-08-03 | 1035.00 | 0.00 | 0.00% |
| 2021-08-02 | 1035.00 | 0.00 | 0.00% |
| 2021-07-30 | 1035.00 | 5.00 | 0.49% |
| 2021-07-29 | 1030.00 | 0.00 | 0.00% |
| 2021-07-28 | 1030.00 | 0.00 | 0.00% |
| 2021-07-27 | 1030.00 | 10.00 | 0.98% |
| 2021-07-26 | 1020.00 | 30.00 | 3.03% |
| 2021-07-23 | 990.00 | 10.00 | 1.02% |
| 2021-07-22 | 980.00 | 0.00 | 0.00% |
| 2021-07-21 | 980.00 | 10.00 | 1.03% |
| 2021-07-20 | 970.00 | 0.00 | 0.00% |
| 2021-07-19 | 970.00 | 15.00 | 1.57% |
| 2021-07-16 | 955.00 | 15.00 | 1.60% |
| 2021-07-15 | 940.00 | 0.00 | 0.00% |
| 2021-07-14 | 940.00 | 0.00 | 0.00% |
| 2021-07-13 | 940.00 | 0.00 | 0.00% |
| 2021-07-12 | 940.00 | 10.00 | 1.08% |
| 2021-07-09 | 930.00 | 10.00 | 1.09% |
| 2021-07-08 | 920.00 | 0.00 | 0.00% |
| 2021-07-07 | 920.00 | -10.00 | -1.08% |
| 2021-07-06 | 930.00 | 0.00 | 0.00% |
| 2021-07-05 | 930.00 | 0.00 | 0.00% |
| 2021-07-02 | 930.00 | 0.00 | 0.00% |
| 2021-07-01 | 930.00 | 0.00 | 0.00% |
| 2021-06-30 | 930.00 | -15.00 | -1.59% |
| 2021-06-29 | 945.00 | -25.00 | -2.58% |
| 2021-06-28 | 970.00 | 0.00 | 0.00% |
| 2021-06-25 | 970.00 | 0.00 | 0.00% |
| 2021-06-24 | 970.00 | 20.00 | 2.11% |
| 2021-06-23 | 950.00 | 50.00 | 5.56% |
| 2021-06-22 | 900.00 | 0.00 | 0.00% |
| 2021-06-21 | 900.00 | 0.00 | 0.00% |
| 2021-06-18 | 900.00 | 0.00 | 0.00% |
| 2021-06-17 | 900.00 | 20.00 | 2.27% |
| 2021-06-16 | 880.00 | -10.00 | -1.12% |
| 2021-06-15 | 890.00 | 0.00 | 0.00% |
| 2021-06-11 | 890.00 | 0.00 | 0.00% |
| 2021-06-10 | 890.00 | 0.00 | 0.00% |
| 2021-06-09 | 890.00 | 0.00 | 0.00% |
| 2021-06-08 | 890.00 | 0.00 | 0.00% |
| 2021-06-07 | 890.00 | 5.00 | 0.56% |
| 2021-06-04 | 885.00 | 0.00 | 0.00% |
| 2021-06-03 | 885.00 | 35.00 | 4.12% |
| 2021-06-02 | 850.00 | 15.00 | 1.80% |
| 2021-06-01 | 835.00 | 35.00 | 4.38% |
| 2021-05-31 | 800.00 | 5.00 | 0.63% |
| 2021-05-28 | 795.00 | -15.00 | -1.85% |
| 2021-05-27 | 810.00 | -25.00 | -2.99% |
| 2021-05-26 | 835.00 | -15.00 | -1.76% |
| 2021-05-25 | 850.00 | -20.00 | -2.30% |
| 2021-05-24 | 870.00 | 0.00 | 0.00% |
| 2021-05-21 | 870.00 | 0.00 | 0.00% |
| 2021-05-20 | 870.00 | -5.00 | -0.57% |
| 2021-05-19 | 875.00 | 0.00 | 0.00% |
| 2021-05-18 | 875.00 | -55.00 | -5.91% |
| 2021-05-17 | 930.00 | 0.00 | 0.00% |
| 2021-05-14 | 930.00 | 0.00 | 0.00% |
| 2021-05-13 | 930.00 | 50.00 | 5.68% |
| 2021-05-12 | 880.00 | 20.00 | 2.33% |
| 2021-05-11 | 860.00 | 25.00 | 2.99% |
| 2021-05-10 | 835.00 | 40.00 | 5.03% |
| 2021-05-08 | 795.00 | 45.00 | 6.00% |
| 2021-05-07 | 750.00 | 5.00 | 0.67% |
| 2021-05-06 | 745.00 | 0.00 | 0.00% |
| 2021-04-30 | 745.00 | 0.00 | 0.00% |
| 2021-04-29 | 745.00 | 0.00 | 0.00% |
| 2021-04-28 | 745.00 | 0.00 | 0.00% |
| 2021-04-27 | 745.00 | 0.00 | 0.00% |
| 2021-04-26 | 745.00 | -15.00 | -1.97% |
| 2021-04-25 | 760.00 | 0.00 | 0.00% |
| 2021-04-23 | 760.00 | 0.00 | 0.00% |
| 2021-04-22 | 760.00 | 15.00 | 2.01% |
| 2021-04-21 | 745.00 | 20.00 | 2.76% |
| 2021-04-20 | 725.00 | 12.00 | 1.68% |
| 2021-04-19 | 713.00 | 15.00 | 2.15% |
| 2021-04-16 | 698.00 | 18.00 | 2.65% |
| 2021-04-15 | 680.00 | 0.00 | 0.00% |
| 2021-04-14 | 680.00 | -5.00 | -0.73% |
| 2021-04-13 | 685.00 | -10.00 | -1.44% |
| 2021-04-12 | 695.00 | -5.00 | -0.71% |
| 2021-04-09 | 700.00 | 0.00 | 0.00% |
| 2021-04-08 | 700.00 | -5.00 | -0.71% |
| 2021-04-07 | 705.00 | 0.00 | 0.00% |
| 2021-04-06 | 705.00 | 5.00 | 0.71% |
| 2021-04-02 | 700.00 | 0.00 | 0.00% |
| 2021-04-01 | 700.00 | 12.00 | 1.74% |
| 2021-03-31 | 688.00 | 22.00 | 3.30% |
| 2021-03-30 | 666.00 | 15.00 | 2.30% |
| 2021-03-29 | 651.00 | 11.00 | 1.72% |
| 2021-03-26 | 640.00 | 14.00 | 2.24% |
| 2021-03-25 | 626.00 | 8.00 | 1.29% |
| 2021-03-24 | 618.00 | 8.00 | 1.31% |
| 2021-03-23 | 610.00 | 12.00 | 2.01% |
| 2021-03-22 | 598.00 | 8.00 | 1.36% |
| 2021-03-19 | 590.00 | 5.00 | 0.85% |
| 2021-03-18 | 585.00 | 0.00 | 0.00% |
| 2021-03-17 | 585.00 | -5.00 | -0.85% |
| 2021-03-16 | 590.00 | 0.00 | 0.00% |
| 2021-03-15 | 590.00 | 0.00 | 0.00% |
| 2021-03-12 | 590.00 | 3.00 | 0.51% |
| 2021-03-11 | 587.00 | 5.00 | 0.86% |
| 2021-03-10 | 582.00 | 5.00 | 0.87% |
| 2021-03-09 | 577.00 | 9.00 | 1.58% |
| 2021-03-08 | 568.00 | 17.00 | 3.09% |
| 2021-03-05 | 551.00 | 20.00 | 3.77% |
| 2021-03-04 | 531.00 | 6.00 | 1.14% |
| 2021-03-03 | 525.00 | 5.00 | 0.96% |
| 2021-03-02 | 520.00 | -5.00 | -0.95% |
| 2021-03-01 | 525.00 | 0.00 | 0.00% |
| 2021-02-26 | 525.00 | -3.00 | -0.57% |
| 2021-02-25 | 528.00 | -12.00 | -2.22% |
| 2021-02-24 | 540.00 | -25.00 | -4.42% |
| 2021-02-23 | 565.00 | -10.00 | -1.74% |
| 2021-02-22 | 575.00 | -10.00 | -1.71% |
| 2021-02-20 | 585.00 | -15.00 | -2.50% |
| 2021-02-19 | 600.00 | -25.00 | -4.00% |
| 2021-02-18 | 625.00 | 0.00 | 0.00% |
| 2021-02-10 | 625.00 | -25.00 | -3.85% |
| 2021-02-09 | 650.00 | 0.00 | 0.00% |
| 2021-02-08 | 650.00 | 0.00 | 0.00% |
| 2021-02-07 | 650.00 | -10.00 | -1.52% |
| 2021-02-05 | 660.00 | -10.00 | -1.49% |
| 2021-02-04 | 670.00 | -30.00 | -4.29% |
| 2021-02-03 | 700.00 | -20.00 | -2.78% |
| 2021-02-02 | 720.00 | -30.00 | -4.00% |
| 2021-02-01 | 750.00 | -10.00 | -1.32% |
| 2021-01-29 | 760.00 | -20.00 | -2.56% |
| 2021-01-28 | 780.00 | -40.00 | -4.88% |
| 2021-01-27 | 820.00 | -25.00 | -2.96% |
| 2021-01-26 | 845.00 | -30.00 | -3.43% |
| 2021-01-25 | 875.00 | -50.00 | -5.41% |
| 2021-01-22 | 925.00 | -55.00 | -5.61% |
| 2021-01-21 | 980.00 | -15.00 | -1.51% |
| 2021-01-20 | 995.00 | 0.00 | 0.00% |
| 2021-01-19 | 995.00 | 55.00 | 5.85% |
| 2021-01-18 | 940.00 | 0.00 | 0.00% |
| 2021-01-15 | 940.00 | 35.00 | 3.87% |
| 2021-01-14 | 905.00 | 25.00 | 2.84% |
| 2021-01-13 | 880.00 | 25.00 | 2.92% |
| 2021-01-12 | 855.00 | 15.00 | 1.79% |
| 2021-01-11 | 840.00 | 5.00 | 0.60% |
| 2021-01-08 | 835.00 | 15.00 | 1.83% |
| 2021-01-07 | 820.00 | 20.00 | 2.50% |
| 2021-01-06 | 800.00 | 20.00 | 2.56% |
| 2021-01-05 | 780.00 | 15.00 | 1.96% |
| 2021-01-04 | 765.00 | 15.00 | 2.00% |
| 2020-12-31 | 750.00 | 0.00 | 0.00% |
| 2020-12-30 | 750.00 | 5.00 | 0.67% |
| 2020-12-29 | 745.00 | 13.00 | 1.78% |
| 2020-12-28 | 732.00 | 0.00 | 0.00% |
| 2020-12-25 | 732.00 | 0.00 | 0.00% |
| 2020-12-24 | 732.00 | 0.00 | 0.00% |
| 2020-12-23 | 732.00 | -3.00 | -0.41% |
| 2020-12-22 | 735.00 | 0.00 | 0.00% |
| 2020-12-21 | 735.00 | 5.00 | 0.68% |
| 2020-12-18 | 730.00 | 10.00 | 1.39% |
| 2020-12-17 | 720.00 | 19.00 | 2.71% |
| 2020-12-16 | 701.00 | 55.00 | 8.51% |
| 2020-12-15 | 646.00 | 3.00 | 0.47% |
| 2020-12-14 | 643.00 | 0.00 | 0.00% |
| 2020-12-11 | 643.00 | 0.00 | 0.00% |
| 2020-12-10 | 643.00 | 5.00 | 0.78% |
| 2020-12-09 | 638.00 | 8.00 | 1.27% |
| 2020-12-08 | 630.00 | 15.00 | 2.44% |
| 2020-12-07 | 615.00 | 0.00 | 0.00% |
| 2020-12-04 | 615.00 | 24.00 | 4.06% |
| 2020-12-03 | 591.00 | 5.00 | 0.85% |
| 2020-12-02 | 586.00 | 5.00 | 0.86% |
| 2020-12-01 | 581.00 | 5.00 | 0.87% |
| 2020-11-30 | 576.00 | 5.00 | 0.88% |
| 2020-11-27 | 571.00 | 3.00 | 0.53% |
| 2020-11-26 | 568.00 | 0.00 | 0.00% |
| 2020-11-25 | 568.00 | 0.00 | 0.00% |
| 2020-11-24 | 568.00 | 0.00 | 0.00% |
| 2020-11-23 | 568.00 | 0.00 | 0.00% |
| 2020-11-20 | 568.00 | 0.00 | 0.00% |
| 2020-11-19 | 568.00 | 2.00 | 0.35% |
| 2020-11-18 | 566.00 | 0.00 | 0.00% |
| 2020-11-17 | 566.00 | 0.00 | 0.00% |
| 2020-11-16 | 566.00 | 0.00 | 0.00% |
| 2020-11-13 | 566.00 | 0.00 | 0.00% |
| 2020-11-12 | 566.00 | -1.00 | -0.18% |
| 2020-11-11 | 567.00 | -2.00 | -0.35% |
| 2020-11-10 | 569.00 | 0.00 | 0.00% |
| 2020-11-09 | 569.00 | 0.00 | 0.00% |
| 2020-11-06 | 569.00 | 1.00 | 0.18% |
| 2020-11-05 | 568.00 | 3.00 | 0.53% |
| 2020-11-04 | 565.00 | 2.00 | 0.36% |
| 2020-11-03 | 563.00 | 1.00 | 0.18% |
| 2020-11-02 | 562.00 | 1.00 | 0.18% |
| 2020-10-30 | 561.00 | 1.00 | 0.18% |
| 2020-10-29 | 560.00 | 0.00 | 0.00% |
| 2020-10-28 | 560.00 | -1.00 | -0.18% |
| 2020-10-27 | 561.00 | -1.00 | -0.18% |
| 2020-10-26 | 562.00 | 0.00 | 0.00% |
| 2020-10-23 | 562.00 | -5.00 | -0.88% |
| 2020-10-22 | 567.00 | -1.00 | -0.18% |
| 2020-10-21 | 568.00 | -2.00 | -0.35% |
| 2020-10-20 | 570.00 | -2.00 | -0.35% |
| 2020-10-19 | 572.00 | 0.00 | 0.00% |
