| 日期 |
值 |
涨跌额 |
涨跌幅 |
| 2019-10-18 | 526.00 | -1.00 | -0.19% |
| 2019-10-17 | 527.00 | -1.00 | -0.19% |
| 2019-10-16 | 528.00 | -2.00 | -0.38% |
| 2019-10-15 | 530.00 | -2.00 | -0.38% |
| 2019-10-14 | 532.00 | 0.00 | 0.00% |
| 2019-10-12 | 532.00 | -2.00 | -0.37% |
| 2019-10-11 | 534.00 | -1.00 | -0.19% |
| 2019-10-10 | 535.00 | 0.00 | 0.00% |
| 2019-10-09 | 535.00 | 0.00 | 0.00% |
| 2019-10-08 | 535.00 | 0.00 | 0.00% |
| 2019-09-30 | 535.00 | 0.00 | 0.00% |
| 2019-09-29 | 535.00 | 0.00 | 0.00% |
| 2019-09-27 | 535.00 | 0.00 | 0.00% |
| 2019-09-26 | 535.00 | 0.00 | 0.00% |
| 2019-09-25 | 535.00 | 0.00 | 0.00% |
| 2019-09-24 | 535.00 | 0.00 | 0.00% |
| 2019-09-23 | 535.00 | 0.00 | 0.00% |
| 2019-09-20 | 535.00 | 0.00 | 0.00% |
| 2019-09-19 | 535.00 | 2.00 | 0.38% |
| 2019-09-18 | 533.00 | 1.00 | 0.19% |
| 2019-09-17 | 532.00 | 0.00 | 0.00% |
| 2019-09-16 | 532.00 | 0.00 | 0.00% |
| 2019-09-12 | 532.00 | 0.00 | 0.00% |
| 2019-09-11 | 532.00 | 2.00 | 0.38% |
| 2019-09-10 | 530.00 | 0.00 | 0.00% |
| 2019-09-09 | 530.00 | 0.00 | 0.00% |
| 2019-09-06 | 530.00 | 0.00 | 0.00% |
| 2019-09-05 | 530.00 | 0.00 | 0.00% |
| 2019-09-04 | 530.00 | 0.00 | 0.00% |
| 2019-09-03 | 530.00 | 0.00 | 0.00% |
| 2019-09-02 | 530.00 | -1.00 | -0.19% |
| 2019-08-30 | 531.00 | -2.00 | -0.38% |
| 2019-08-29 | 533.00 | -1.00 | -0.19% |
| 2019-08-28 | 534.00 | 0.00 | 0.00% |
| 2019-08-27 | 534.00 | 0.00 | 0.00% |
| 2019-08-26 | 534.00 | 0.00 | 0.00% |
| 2019-08-23 | 534.00 | 1.00 | 0.19% |
| 2019-08-22 | 533.00 | 3.00 | 0.57% |
| 2019-08-21 | 530.00 | 2.00 | 0.38% |
| 2019-08-20 | 528.00 | 1.00 | 0.19% |
| 2019-08-19 | 527.00 | -1.00 | -0.19% |
| 2019-08-16 | 528.00 | -2.00 | -0.38% |
| 2019-08-15 | 530.00 | -2.00 | -0.38% |
| 2019-08-14 | 532.00 | -1.00 | -0.19% |
| 2019-08-13 | 533.00 | -2.00 | -0.37% |
| 2019-08-12 | 535.00 | -2.00 | -0.37% |
| 2019-08-09 | 537.00 | -2.00 | -0.37% |
| 2019-08-08 | 539.00 | -2.00 | -0.37% |
| 2019-08-07 | 541.00 | -1.00 | -0.18% |
| 2019-08-06 | 542.00 | -2.00 | -0.37% |
| 2019-08-05 | 544.00 | 1.00 | 0.18% |
| 2019-08-02 | 543.00 | 0.00 | 0.00% |
| 2019-08-01 | 543.00 | 0.00 | 0.00% |
| 2019-07-31 | 543.00 | 0.00 | 0.00% |
| 2019-07-30 | 543.00 | 1.00 | 0.18% |
| 2019-07-29 | 542.00 | 0.00 | 0.00% |
| 2019-07-26 | 542.00 | 1.00 | 0.18% |
| 2019-07-25 | 541.00 | 0.00 | 0.00% |
| 2019-07-24 | 541.00 | -1.00 | -0.18% |
| 2019-07-23 | 542.00 | 0.00 | 0.00% |
| 2019-07-22 | 542.00 | -2.00 | -0.37% |
| 2019-07-19 | 544.00 | -5.00 | -0.91% |
| 2019-07-18 | 549.00 | 0.00 | 0.00% |
| 2019-07-17 | 549.00 | -3.00 | -0.54% |
| 2019-07-16 | 552.00 | -2.00 | -0.36% |
| 2019-07-15 | 554.00 | -2.00 | -0.36% |
| 2019-07-12 | 556.00 | -1.00 | -0.18% |
| 2019-07-11 | 557.00 | -2.00 | -0.36% |
| 2019-07-10 | 559.00 | -3.00 | -0.53% |
| 2019-07-09 | 562.00 | -1.00 | -0.18% |
| 2019-07-08 | 563.00 | 0.00 | 0.00% |
| 2019-07-05 | 563.00 | 1.00 | 0.18% |
| 2019-07-04 | 562.00 | 2.00 | 0.36% |
| 2019-07-03 | 560.00 | 2.00 | 0.36% |
| 2019-07-02 | 558.00 | 3.00 | 0.54% |
| 2019-07-01 | 555.00 | 1.00 | 0.18% |
| 2019-06-28 | 554.00 | 1.00 | 0.18% |
| 2019-06-27 | 553.00 | 0.00 | 0.00% |
| 2019-06-26 | 553.00 | 4.00 | 0.73% |
| 2019-06-25 | 549.00 | 4.00 | 0.73% |
| 2019-06-24 | 545.00 | 0.00 | 0.00% |
| 2019-06-21 | 545.00 | 0.00 | 0.00% |
| 2019-06-20 | 545.00 | 0.00 | 0.00% |
| 2019-06-19 | 545.00 | -1.00 | -0.18% |
| 2019-06-18 | 546.00 | -1.00 | -0.18% |
| 2019-06-17 | 547.00 | -1.00 | -0.18% |
| 2019-06-14 | 548.00 | 0.00 | 0.00% |
| 2019-06-13 | 548.00 | 0.00 | 0.00% |
| 2019-06-12 | 548.00 | 0.00 | 0.00% |
| 2019-06-11 | 548.00 | 1.00 | 0.18% |
| 2019-06-10 | 547.00 | 0.00 | 0.00% |
| 2019-06-06 | 547.00 | -1.00 | -0.18% |
| 2019-06-05 | 548.00 | -1.00 | -0.18% |
| 2019-06-04 | 549.00 | -3.00 | -0.54% |
| 2019-06-03 | 552.00 | -5.00 | -0.90% |
| 2019-05-31 | 557.00 | -5.00 | -0.89% |
| 2019-05-30 | 562.00 | -5.00 | -0.88% |
| 2019-05-29 | 567.00 | -1.00 | -0.18% |
| 2019-05-28 | 568.00 | -2.00 | -0.35% |
| 2019-05-27 | 570.00 | -1.00 | -0.18% |
| 2019-05-24 | 571.00 | 0.00 | 0.00% |
| 2019-05-23 | 571.00 | -1.00 | -0.17% |
| 2019-05-22 | 572.00 | -1.00 | -0.17% |
| 2019-05-21 | 573.00 | 0.00 | 0.00% |
| 2019-05-20 | 573.00 | 1.00 | 0.17% |
| 2019-05-17 | 572.00 | 0.00 | 0.00% |
| 2019-05-16 | 572.00 | 0.00 | 0.00% |
| 2019-05-15 | 572.00 | 0.00 | 0.00% |
| 2019-05-14 | 572.00 | 0.00 | 0.00% |
| 2019-05-13 | 572.00 | 0.00 | 0.00% |
| 2019-05-10 | 572.00 | -1.00 | -0.17% |
| 2019-05-09 | 573.00 | 1.00 | 0.17% |
| 2019-05-08 | 572.00 | 0.00 | 0.00% |
| 2019-05-07 | 572.00 | 0.00 | 0.00% |
| 2019-05-06 | 572.00 | 3.00 | 0.53% |
| 2019-05-05 | 569.00 | 0.00 | 0.00% |
| 2019-05-01 | 569.00 | 0.00 | 0.00% |
| 2019-04-30 | 569.00 | 0.00 | 0.00% |
| 2019-04-29 | 569.00 | 0.00 | 0.00% |
| 2019-04-28 | 569.00 | 1.00 | 0.18% |
| 2019-04-26 | 568.00 | -1.00 | -0.18% |
| 2019-04-25 | 569.00 | -1.00 | -0.18% |
| 2019-04-24 | 570.00 | -5.00 | -0.87% |
| 2019-04-23 | 575.00 | -1.00 | -0.17% |
| 2019-04-22 | 576.00 | -2.00 | -0.35% |
| 2019-04-19 | 578.00 | -1.00 | -0.17% |
| 2019-04-18 | 579.00 | -3.00 | -0.52% |
| 2019-04-17 | 582.00 | -2.00 | -0.34% |
| 2019-04-16 | 584.00 | 0.00 | 0.00% |
| 2019-04-15 | 584.00 | 4.00 | 0.69% |
| 2019-04-12 | 580.00 | 2.00 | 0.35% |
| 2019-04-11 | 578.00 | 6.00 | 1.05% |
| 2019-04-10 | 572.00 | 5.00 | 0.88% |
| 2019-04-09 | 567.00 | -2.00 | -0.35% |
| 2019-04-08 | 569.00 | 0.00 | 0.00% |
| 2019-04-04 | 569.00 | -10.00 | -1.73% |
| 2019-04-03 | 579.00 | 10.00 | 1.76% |
| 2019-04-02 | 569.00 | -3.00 | -0.52% |
| 2019-04-01 | 572.00 | -1.00 | -0.17% |
| 2019-03-29 | 573.00 | -1.00 | -0.17% |
| 2019-03-28 | 574.00 | 1.00 | 0.17% |
| 2019-03-27 | 573.00 | 0.00 | 0.00% |
| 2019-03-26 | 573.00 | 0.00 | 0.00% |
| 2019-03-25 | 573.00 | -2.00 | -0.35% |
| 2019-03-22 | 575.00 | 0.00 | 0.00% |
| 2019-03-21 | 575.00 | 0.00 | 0.00% |
| 2019-03-20 | 575.00 | 0.00 | 0.00% |
| 2019-03-19 | 575.00 | 0.00 | 0.00% |
| 2019-03-18 | 575.00 | -3.00 | -0.52% |
| 2019-03-15 | 578.00 | -2.00 | -0.34% |
| 2019-03-14 | 580.00 | -5.00 | -0.85% |
| 2019-03-13 | 585.00 | -3.00 | -0.51% |
| 2019-03-12 | 588.00 | -1.00 | -0.17% |
| 2019-03-11 | 589.00 | 3.00 | 0.51% |
| 2019-03-08 | 586.00 | 2.00 | 0.34% |
| 2019-03-07 | 584.00 | 5.00 | 0.86% |
| 2019-03-06 | 579.00 | 11.00 | 1.94% |
| 2019-03-05 | 568.00 | 6.00 | 1.07% |
| 2019-03-04 | 562.00 | 4.00 | 0.72% |
| 2019-03-01 | 558.00 | 3.00 | 0.54% |
| 2019-02-28 | 555.00 | 3.00 | 0.54% |
| 2019-02-27 | 552.00 | 1.00 | 0.18% |
| 2019-02-26 | 551.00 | -5.00 | -0.90% |
| 2019-02-25 | 556.00 | 0.00 | 0.00% |
| 2019-02-22 | 556.00 | -1.00 | -0.18% |
| 2019-02-21 | 557.00 | 2.00 | 0.36% |
| 2019-02-20 | 555.00 | 2.00 | 0.36% |
| 2019-02-19 | 553.00 | 8.00 | 1.47% |
| 2019-02-18 | 545.00 | 4.00 | 0.74% |
| 2019-02-15 | 541.00 | 1.00 | 0.19% |
| 2019-02-14 | 540.00 | 0.00 | 0.00% |
| 2019-02-13 | 540.00 | 0.00 | 0.00% |
| 2019-02-12 | 540.00 | 0.00 | 0.00% |
| 2019-02-11 | 540.00 | 0.00 | 0.00% |
| 2019-02-03 | 540.00 | 0.00 | 0.00% |
| 2019-02-02 | 540.00 | 0.00 | 0.00% |
| 2019-02-01 | 540.00 | 0.00 | 0.00% |
| 2019-01-31 | 540.00 | 0.00 | 0.00% |
| 2019-01-30 | 540.00 | -2.00 | -0.37% |
| 2019-01-29 | 542.00 | 0.00 | 0.00% |
| 2019-01-28 | 542.00 | 0.00 | 0.00% |
| 2019-01-25 | 542.00 | -1.00 | -0.18% |
| 2019-01-24 | 543.00 | 0.00 | 0.00% |
| 2019-01-23 | 543.00 | 0.00 | 0.00% |
| 2019-01-22 | 543.00 | 0.00 | 0.00% |
| 2019-01-21 | 543.00 | 3.00 | 0.56% |
| 2019-01-18 | 540.00 | 3.00 | 0.56% |
| 2019-01-17 | 537.00 | 0.00 | 0.00% |
| 2019-01-16 | 537.00 | 2.00 | 0.37% |
| 2019-01-15 | 535.00 | 0.00 | 0.00% |
| 2019-01-14 | 535.00 | -10.00 | -1.83% |
| 2019-01-11 | 545.00 | 0.00 | 0.00% |
| 2019-01-10 | 545.00 | -5.00 | -0.91% |
| 2019-01-09 | 550.00 | 5.00 | 0.92% |
| 2019-01-08 | 545.00 | 0.00 | 0.00% |
| 2019-01-07 | 545.00 | 0.00 | 0.00% |
| 2019-01-04 | 545.00 | 5.00 | 0.93% |
| 2019-01-03 | 540.00 | 5.00 | 0.93% |
| 2019-01-02 | 535.00 | 0.00 | 0.00% |
| 2018-12-29 | 535.00 | 0.00 | 0.00% |
| 2018-12-28 | 535.00 | 0.00 | 0.00% |
| 2018-12-27 | 535.00 | 0.00 | 0.00% |
| 2018-12-26 | 535.00 | -18.00 | -3.25% |
| 2018-12-25 | 553.00 | 0.00 | 0.00% |
| 2018-12-24 | 553.00 | -10.00 | -1.78% |
| 2018-12-21 | 563.00 | 0.00 | 0.00% |
| 2018-12-20 | 563.00 | -5.00 | -0.88% |
| 2018-12-19 | 568.00 | 0.00 | 0.00% |
| 2018-12-18 | 568.00 | -5.00 | -0.87% |
| 2018-12-17 | 573.00 | 0.00 | 0.00% |
| 2018-12-14 | 573.00 | 0.00 | 0.00% |
| 2018-12-13 | 573.00 | 0.00 | 0.00% |
| 2018-12-12 | 573.00 | 0.00 | 0.00% |
| 2018-12-11 | 573.00 | -8.00 | -1.38% |
| 2018-12-10 | 581.00 | 0.00 | 0.00% |
| 2018-12-07 | 581.00 | 0.00 | 0.00% |
| 2018-12-06 | 581.00 | -5.00 | -0.85% |
| 2018-12-05 | 586.00 | 0.00 | 0.00% |
| 2018-12-04 | 586.00 | 0.00 | 0.00% |
| 2018-12-03 | 586.00 | 0.00 | 0.00% |
| 2018-11-30 | 586.00 | 0.00 | 0.00% |
| 2018-11-29 | 586.00 | 3.00 | 0.51% |
| 2018-11-28 | 583.00 | 4.00 | 0.69% |
| 2018-11-27 | 579.00 | 0.00 | 0.00% |
| 2018-11-26 | 579.00 | 0.00 | 0.00% |
| 2018-11-23 | 579.00 | 0.00 | 0.00% |
| 2018-11-22 | 579.00 | 0.00 | 0.00% |
| 2018-11-21 | 579.00 | -1.00 | -0.17% |
| 2018-11-20 | 580.00 | 0.00 | 0.00% |
| 2018-11-19 | 580.00 | 0.00 | 0.00% |
| 2018-11-16 | 580.00 | -5.00 | -0.85% |
| 2018-11-15 | 585.00 | -5.00 | -0.85% |
| 2018-11-14 | 590.00 | -27.00 | -4.38% |
| 2018-11-13 | 617.00 | 0.00 | 0.00% |
| 2018-11-12 | 617.00 | 0.00 | 0.00% |
| 2018-11-09 | 617.00 | 0.00 | 0.00% |
| 2018-11-08 | 617.00 | 0.00 | 0.00% |
| 2018-11-07 | 617.00 | 0.00 | 0.00% |
| 2018-11-06 | 617.00 | 0.00 | 0.00% |
| 2018-11-05 | 617.00 | 0.00 | 0.00% |
| 2018-11-02 | 617.00 | 0.00 | 0.00% |
| 2018-11-01 | 617.00 | 0.00 | 0.00% |
| 2018-10-31 | 617.00 | 0.00 | 0.00% |
| 2018-10-30 | 617.00 | 0.00 | 0.00% |
| 2018-10-29 | 617.00 | 0.00 | 0.00% |
| 2018-10-26 | 617.00 | 0.00 | 0.00% |
| 2018-10-25 | 617.00 | -5.00 | -0.80% |
| 2018-10-24 | 622.00 | -3.00 | -0.48% |
| 2018-10-23 | 625.00 | 0.00 | 0.00% |
| 2018-10-22 | 625.00 | 0.00 | 0.00% |
| 2018-10-19 | 625.00 | 0.00 | 0.00% |
